Buff Doge Coin Historical Data

DOGECOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₈226
+0.50%
$ -- $ 55,723
Dec 16, 12 AM $ 0.0₈225
-0.72%
$ -- $ 55,758
Dec 15, 11 PM $ 0.0₈224
-0.13%
$ -- $ 55,805
Dec 15, 10 PM $ 0.0₈225
-0.59%
$ -- $ 55,840
Dec 15, 9 PM $ 0.0₈225
-0.03%
$ -- $ 55,864
Dec 15, 8 PM $ 0.0₈225
-0.49%
$ -- $ 55,896
Dec 15, 7 PM $ 0.0₈225
-5.32%
$ -- $ 55,938
Dec 15, 6 PM $ 0.0₈238
+4.37%
$ -- $ 55,937
Dec 15, 5 PM $ 0.0₈225
-4.59%
$ -- $ 55,916
Dec 15, 4 PM $ 0.0₈237
+4.78%
$ -- $ 55,909
Dec 15, 3 PM $ 0.0₈231
+1.37%
$ -- $ 55,882
Dec 15, 2 PM $ 0.0₈226
-4.17%
$ -- $ 71,104
Dec 15, 1 PM $ 0.0₈224
-1.28%
$ -- $ 39,874
Dec 15, 12 PM $ 0.0₈225
-3.39%
$ -- $ 38,927
Dec 15, 9 AM $ 0.0₈238
+0.00%
$ -- $ 34,630
Dec 15, 8 AM $ 0.0₈23
+0.00%
$ -- $ 34,254
Dec 15, 7 AM $ 0.0₈23
+0.00%
$ -- $ 33,257
Dec 15, 6 AM $ 0.0₈23
+0.00%
$ -- $ 32,241
Dec 15, 5 AM $ 0.0₈23
+0.00%
$ -- $ 47,299
Dec 15, 4 AM $ 0.0₈23
+0.00%
$ -- $ 46,379
Dec 15, 3 AM $ 0.0₈23
+0.00%
$ -- $ 45,628
Dec 15, 2 AM $ 0.0₈23
+0.00%
$ -- $ 44,963
Dec 15, 1 AM $ 0.0₈23
+0.00%
$ -- $ 44,391
Dec 15, 12 AM $ 0.0₈23
+0.00%
$ -- $ 43,909
Dec 14, 11 PM $ 0.0₈23
+0.00%
$ -- $ 43,484
Dec 14, 10 PM $ 0.0₈23
+0.00%
$ -- $ 43,087
Dec 14, 9 PM $ 0.0₈23
+0.00%
$ -- $ 42,708
Dec 14, 8 PM $ 0.0₈23
+0.00%
$ -- $ 42,307
Dec 14, 7 PM $ 0.0₈23
+0.00%
$ -- $ 41,869
Dec 14, 6 PM $ 0.0₈23
+0.00%
$ -- $ 41,357
Dec 14, 5 PM $ 0.0₈23
+0.00%
$ -- $ 40,770
Dec 14, 4 PM $ 0.0₈23
+0.00%
$ -- $ 40,140
Dec 14, 3 PM $ 0.0₈23
-0.03%
$ -- $ 55,498
Dec 14, 2 PM $ 0.0₈23
+0.00%
$ -- $ 40,381
Dec 14, 1 PM $ 0.0₈23
+0.00%
$ -- $ 42,787
Dec 14, 12 PM $ 0.0₈232
+0.43%
$ -- $ 43,869
Dec 14, 11 AM $ 0.0₈231
+0.08%
$ -- $ 45,086
Dec 14, 10 AM $ 0.0₈231
-0.29%
$ -- $ 46,352
Dec 14, 9 AM $ 0.0₈232
+0.05%
$ -- $ 47,642
Dec 14, 8 AM $ 0.0₈231
-0.27%
$ -- $ 48,937
Dec 14, 7 AM $ 0.0₈232
+0.26%
$ -- $ 50,140
Dec 14, 6 AM $ 0.0₈231
-0.24%
$ -- $ 51,236
Dec 14, 5 AM $ 0.0₈232
+0.36%
$ -- $ 52,342
Dec 14, 4 AM $ 0.0₈232
+0.30%
$ -- $ 53,261
Dec 14, 3 AM $ 0.0₈231
-0.34%
$ -- $ 54,131
Dec 14, 2 AM $ 0.0₈231
+0.15%
$ -- $ 54,886
Dec 14, 1 AM $ 0.0₈231
-0.13%
$ -- $ 55,498
Dec 14, 12 AM $ 0.0₈231
-0.34%
$ -- $ 56,056
Dec 13, 11 PM $ 0.0₈231
+0.00%
$ -- $ 56,537
Dec 13, 10 PM $ 0.0₈231
-0.06%
$ -- $ 56,950