Buff Doge Coin Historical Data

DOGECOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₈231
+0.00%
$ -- $ 56,537
Dec 13, 10 PM $ 0.0₈231
-0.06%
$ -- $ 56,950
Dec 13, 9 PM $ 0.0₈232
-0.10%
$ -- $ 57,382
Dec 13, 8 PM $ 0.0₈232
+0.19%
$ -- $ 57,831
Dec 13, 7 PM $ 0.0₈231
-0.10%
$ -- $ 58,304
Dec 13, 6 PM $ 0.0₈232
-0.22%
$ -- $ 58,853
Dec 13, 5 PM $ 0.0₈232
+0.19%
$ -- $ 59,500
Dec 13, 4 PM $ 0.0₈232
-0.68%
$ -- $ 60,229
Dec 13, 3 PM $ 0.0₈232
-0.30%
$ -- $ 45,100
Dec 13, 2 PM $ 0.0₈232
+0.09%
$ -- $ 44,889
Dec 13, 1 PM $ 0.0₈233
+0.69%
$ -- $ 43,248
Dec 13, 12 PM $ 0.0₈233
+0.78%
$ -- $ 45,509
Dec 13, 11 AM $ 0.0₈232
+0.26%
$ -- $ 45,244
Dec 13, 10 AM $ 0.0₈233
+0.30%
$ -- $ 44,948
Dec 13, 9 AM $ 0.0₈233
+0.64%
$ -- $ 44,646
Dec 13, 8 AM $ 0.0₈233
+0.45%
$ -- $ 44,336
Dec 13, 7 AM $ 0.0₈232
+0.30%
$ -- $ 44,071
Dec 13, 6 AM $ 0.0₈231
-0.40%
$ -- $ 54,274
Dec 13, 5 AM $ 0.0₈231
-0.20%
$ -- $ 54,154
Dec 13, 4 AM $ 0.0₈232
-0.26%
$ -- $ 54,081
Dec 13, 3 AM $ 0.0₈231
-0.20%
$ -- $ 54,015
Dec 13, 2 AM $ 0.0₈232
-0.10%
$ -- $ 53,941
Dec 13, 1 AM $ 0.0₈232
-0.29%
$ -- $ 53,879
Dec 13, 12 AM $ 0.0₈233
+0.53%
$ -- $ 53,811
Dec 12, 11 PM $ 0.0₈232
+0.20%
$ -- $ 53,772
Dec 12, 10 PM $ 0.0₈231
-0.23%
$ -- $ 53,743
Dec 12, 9 PM $ 0.0₈231
-0.82%
$ -- $ 53,700
Dec 12, 8 PM $ 0.0₈231
-0.13%
$ -- $ 53,661
Dec 12, 7 PM $ 0.0₈232
-0.33%
$ -- $ 53,619
Dec 12, 6 PM $ 0.0₈233
+0.56%
$ -- $ 53,568
Dec 12, 5 PM $ 0.0₈232
+0.20%
$ -- $ 53,516
Dec 12, 4 PM $ 0.0₈232
+0.00%
$ -- $ 53,434
Dec 12, 3 PM $ 0.0₈232
+0.00%
$ -- $ 53,331
Dec 12, 2 PM $ 0.0₈232
+0.05%
$ -- $ 53,163
Dec 12, 1 PM $ 0.0₈231
-0.39%
$ -- $ 67,134
Dec 12, 12 PM $ 0.0₈232
+0.23%
$ -- $ 66,893
Dec 12, 11 AM $ 0.0₈231
+0.13%
$ -- $ 66,634
Dec 12, 10 AM $ 0.0₈231
-0.43%
$ -- $ 66,384
Dec 12, 9 AM $ 0.0₈232
+0.41%
$ -- $ 66,122
Dec 12, 8 AM $ 0.0₈232
+0.31%
$ -- $ 65,863
Dec 12, 7 AM $ 0.0₈231
+3.21%
$ -- $ 65,668
Dec 12, 6 AM $ 0.0₈222
-3.64%
$ -- $ 52,538
Dec 12, 5 AM $ 0.0₈233
+5.82%
$ -- $ 37,991
Dec 12, 4 AM $ 0.0₈221
-4.94%
$ -- $ 51,871
Dec 12, 3 AM $ 0.0₈24
+4.48%
$ -- $ 37,389
Dec 12, 2 AM $ 0.0₈223
-2.59%
$ -- $ 51,372
Dec 12, 1 AM $ 0.0₈229
-1.36%
$ -- $ 51,166
Dec 12, 12 AM $ 0.0₈224
-1.86%
$ -- $ 50,986
Dec 11, 11 PM $ 0.0₈228
+0.57%
$ -- $ 50,832
Dec 11, 10 PM $ 0.0₈226
-0.25%
$ -- $ 50,688