Buff Doge Coin Historical Data

DOGECOIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₈244
+0.00%
$ -- $ 65,214
Jan 18, 10 AM $ 0.0₈244
+0.00%
$ -- $ 64,783
Jan 18, 9 AM $ 0.0₈244
+0.13%
$ -- $ 64,440
Jan 18, 8 AM $ 0.0₈244
+0.00%
$ -- $ 41,635
Jan 18, 7 AM $ 0.0₈244
+0.00%
$ -- $ 41,246
Jan 18, 6 AM $ 0.0₈244
+0.00%
$ -- $ 40,847
Jan 18, 5 AM $ 0.0₈244
+0.00%
$ -- $ 40,512
Jan 18, 4 AM $ 0.0₈244
+0.00%
$ -- $ 40,166
Jan 18, 3 AM $ 0.0₈244
+0.00%
$ -- $ 39,909
Jan 18, 2 AM $ 0.0₈244
+0.00%
$ -- $ 39,664
Jan 18, 1 AM $ 0.0₈244
+0.00%
$ -- $ 39,452
Jan 18, 12 AM $ 0.0₈244
+0.00%
$ -- $ 39,276
Jan 17, 11 PM $ 0.0₈244
+0.00%
$ -- $ 39,117
Jan 17, 10 PM $ 0.0₈244
+0.00%
$ -- $ 38,971
Jan 17, 9 PM $ 0.0₈244
+0.00%
$ -- $ 38,824
Jan 17, 8 PM $ 0.0₈244
+0.00%
$ -- $ 38,677
Jan 17, 7 PM $ 0.0₈244
+0.00%
$ -- $ 38,523
Jan 17, 6 PM $ 0.0₈245
+0.53%
$ -- $ 38,342
Jan 17, 5 PM $ 0.0₈244
-1.29%
$ -- $ 38,129
Jan 17, 4 PM $ 0.0₈247
+1.02%
$ -- $ 37,877
Jan 17, 3 PM $ 0.0₈244
+0.00%
$ -- $ 82,651
Jan 17, 2 PM $ 0.0₈244
+0.00%
$ -- $ 83,568
Jan 17, 1 PM $ 0.0₈244
+0.00%
$ -- $ 84,555
Jan 17, 12 PM $ 0.0₈244
+0.00%
$ -- $ 84,755
Jan 17, 11 AM $ 0.0₈245
+0.00%
$ -- $ 84,820
Jan 17, 10 AM $ 0.0₈245
-0.04%
$ -- $ 84,868
Jan 17, 9 AM $ 0.0₈246
+0.52%
$ -- $ 84,957
Jan 17, 8 AM $ 0.0₈245
+0.00%
$ -- $ 84,993
Jan 17, 7 AM $ 0.0₈245
+0.31%
$ -- $ 85,011
Jan 17, 6 AM $ 0.0₈245
+0.00%
$ -- $ 85,064
Jan 17, 5 AM $ 0.0₈245
+0.00%
$ -- $ 85,107
Jan 17, 4 AM $ 0.0₈245
+0.00%
$ -- $ 85,174
Jan 17, 3 AM $ 0.0₈245
+0.00%
$ -- $ 85,216
Jan 17, 2 AM $ 0.0₈245
-0.56%
$ -- $ 85,245
Jan 17, 1 AM $ 0.0₈245
+0.00%
$ -- $ 85,267
Jan 17, 12 AM $ 0.0₈245
+0.00%
$ -- $ 85,286
Jan 16, 11 PM $ 0.0₈245
+0.00%
$ -- $ 85,318
Jan 16, 10 PM $ 0.0₈245
+0.00%
$ -- $ 85,336
Jan 16, 9 PM $ 0.0₈245
+0.00%
$ -- $ 85,360
Jan 16, 8 PM $ 0.0₈245
+0.00%
$ -- $ 85,377
Jan 16, 7 PM $ 0.0₈245
+0.00%
$ -- $ 85,387
Jan 16, 6 PM $ 0.0₈245
-0.03%
$ -- $ 85,430
Jan 16, 5 PM $ 0.0₈245
+0.00%
$ -- $ 105,053
Jan 16, 4 PM $ 0.0₈245
+0.00%
$ -- $ 105,086
Jan 16, 3 PM $ 0.0₈245
+0.00%
$ -- $ 105,063
Jan 16, 2 PM $ 0.0₈245
+0.00%
$ -- $ 104,161
Jan 16, 1 PM $ 0.0₈245
+0.00%
$ -- $ 103,169
Jan 16, 12 PM $ 0.0₈245
+0.00%
$ -- $ 102,095
Jan 16, 11 AM $ 0.0₈245
-0.09%
$ -- $ 100,983
Jan 16, 10 AM $ 0.0₈245
-0.21%
$ -- $ 99,789