Buff Doge Coin Historical Data

DOGECOIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₈245
-0.21%
$ -- $ 99,789
Jan 16, 9 AM $ 0.0₈246
+4.07%
$ -- $ 62,767
Jan 16, 8 AM $ 0.0₈236
+0.08%
$ -- $ 52,614
Jan 16, 7 AM $ 0.0₈236
-0.61%
$ -- $ 51,537
Jan 16, 6 AM $ 0.0₈237
+1.30%
$ -- $ 50,474
Jan 16, 5 AM $ 0.0₈234
-0.33%
$ -- $ 49,529
Jan 16, 4 AM $ 0.0₈235
-0.33%
$ -- $ 48,656
Jan 16, 3 AM $ 0.0₈236
+0.70%
$ -- $ 47,880
Jan 16, 2 AM $ 0.0₈234
-1.37%
$ -- $ 47,207
Jan 16, 1 AM $ 0.0₈237
+0.67%
$ -- $ 46,641
Jan 16, 12 AM $ 0.0₈236
+0.37%
$ -- $ 46,147
Jan 15, 11 PM $ 0.0₈235
+0.22%
$ -- $ 45,711
Jan 15, 10 PM $ 0.0₈234
-0.72%
$ -- $ 45,282
Jan 15, 9 PM $ 0.0₈236
+1.13%
$ -- $ 44,892
Jan 15, 8 PM $ 0.0₈233
-1.02%
$ -- $ 44,480
Jan 15, 7 PM $ 0.0₈236
-0.32%
$ -- $ 44,039
Jan 15, 6 PM $ 0.0₈237
+0.77%
$ -- $ 43,581
Jan 15, 5 PM $ 0.0₈235
+0.00%
$ -- $ 23,403
Jan 15, 4 PM $ 0.0₈234
-1.60%
$ -- $ 22,727
Jan 15, 3 PM $ 0.0₈236
-0.67%
$ -- $ 22,032
Jan 15, 2 PM $ 0.0₈239
+0.38%
$ -- $ 22,786
Jan 15, 1 PM $ 0.0₈238
+1.80%
$ -- $ 43,170
Jan 15, 12 PM $ 0.0₈233
+0.73%
$ -- $ 44,031
Jan 15, 11 AM $ 0.0₈232
-2.15%
$ -- $ 44,919
Jan 15, 10 AM $ 0.0₈237
+2.24%
$ -- $ 45,851
Jan 15, 9 AM $ 0.0₈232
-2.18%
$ -- $ 46,737
Jan 15, 8 AM $ 0.0₈236
-0.23%
$ -- $ 47,289
Jan 15, 7 AM $ 0.0₈237
+1.24%
$ -- $ 48,180
Jan 15, 6 AM $ 0.0₈233
-1.25%
$ -- $ 49,041
Jan 15, 5 AM $ 0.0₈238
+1.59%
$ -- $ 49,823
Jan 15, 4 AM $ 0.0₈234
-0.73%
$ -- $ 50,540
Jan 15, 3 AM $ 0.0₈234
-0.26%
$ -- $ 51,158
Jan 15, 2 AM $ 0.0₈235
-0.74%
$ -- $ 51,682
Jan 15, 1 AM $ 0.0₈237
+0.77%
$ -- $ 52,146
Jan 15, 12 AM $ 0.0₈235
+0.21%
$ -- $ 52,532
Jan 14, 11 PM $ 0.0₈235
-0.40%
$ -- $ 52,892
Jan 14, 10 PM $ 0.0₈236
+0.98%
$ -- $ 53,210
Jan 14, 9 PM $ 0.0₈233
-0.89%
$ -- $ 53,519
Jan 14, 8 PM $ 0.0₈235
+0.46%
$ -- $ 53,870
Jan 14, 7 PM $ 0.0₈234
-0.46%
$ -- $ 54,223
Jan 14, 6 PM $ 0.0₈235
+0.22%
$ -- $ 54,642
Jan 14, 5 PM $ 0.0₈235
-0.77%
$ -- $ 55,128
Jan 14, 4 PM $ 0.0₈237
+0.74%
$ -- $ 55,636
Jan 14, 3 PM $ 0.0₈235
+0.75%
$ -- $ 56,193
Jan 14, 2 PM $ 0.0₈235
-0.46%
$ -- $ 55,549
Jan 14, 1 PM $ 0.0₈236
+0.90%
$ -- $ 54,837
Jan 14, 12 PM $ 0.0₈235
+0.16%
$ -- $ 54,057
Jan 14, 11 AM $ 0.0₈236
+1.13%
$ -- $ 53,214
Jan 14, 10 AM $ 0.0₈237
+0.96%
$ -- $ 52,382
Jan 14, 9 AM $ 0.0₈235
-0.02%
$ -- $ 51,524