Buff Doge Coin Historical Data

DOGECOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₈226
-0.25%
$ -- $ 50,688
Dec 11, 9 PM $ 0.0₈227
-1.09%
$ -- $ 50,553
Dec 11, 8 PM $ 0.0₈223
-2.63%
$ -- $ 50,405
Dec 11, 7 PM $ 0.0₈222
-4.52%
$ -- $ 50,248
Dec 11, 6 PM $ 0.0₈233
+5.73%
$ -- $ 50,076
Dec 11, 5 PM $ 0.0₈22
-1.97%
$ -- $ 14,222
Dec 11, 4 PM $ 0.0₈224
+1.03%
$ -- $ 49,633
Dec 11, 3 PM $ 0.0₈224
-2.64%
$ -- $ 49,347
Dec 11, 2 PM $ 0.0₈23
+2.60%
$ -- $ 48,755
Dec 11, 1 PM $ 0.0₈226
+0.67%
$ -- $ 33,906
Dec 11, 12 PM $ 0.0₈228
-0.83%
$ -- $ 33,200
Dec 11, 11 AM $ 0.0₈232
+1.09%
$ -- $ 32,450
Dec 11, 10 AM $ 0.0₈23
+2.45%
$ -- $ 31,676
Dec 11, 9 AM $ 0.0₈224
-4.02%
$ -- $ 30,897
Dec 11, 8 AM $ 0.0₈234
+2.72%
$ -- $ 30,104
Dec 11, 7 AM $ 0.0₈228
+1.24%
$ -- $ 29,382
Dec 11, 6 AM $ 0.0₈225
-4.25%
$ -- $ 45,768
Dec 11, 5 AM $ 0.0₈232
-0.83%
$ -- $ 45,084
Dec 11, 4 AM $ 0.0₈227
-1.61%
$ -- $ 44,496
Dec 11, 3 AM $ 0.0₈231
-3.16%
$ -- $ 43,947
Dec 11, 2 AM $ 0.0₈239
+0.20%
$ -- $ 43,492
Dec 11, 1 AM $ 0.0₈238
+0.00%
$ -- $ 43,096
Dec 11, 12 AM $ 0.0₈238
+1.57%
$ -- $ 42,771
Dec 10, 11 PM $ 0.0₈232
-1.57%
$ -- $ 42,472
Dec 10, 10 PM $ 0.0₈229
-2.87%
$ -- $ 42,202
Dec 10, 9 PM $ 0.0₈235
+2.71%
$ -- $ 41,938
Dec 10, 8 PM $ 0.0₈229
-2.87%
$ -- $ 41,665
Dec 10, 7 PM $ 0.0₈235
+1.29%
$ -- $ 41,358
Dec 10, 6 PM $ 0.0₈232
-1.24%
$ -- $ 41,008
Dec 10, 5 PM $ 0.0₈235
+0.57%
$ -- $ 40,609
Dec 10, 4 PM $ 0.0₈233
-2.21%
$ -- $ 40,126
Dec 10, 3 PM $ 0.0₈239
+0.74%
$ -- $ 39,689
Dec 10, 2 PM $ 0.0₈236
+1.06%
$ -- $ 39,754
Dec 10, 1 PM $ 0.0₈233
+0.70%
$ -- $ 39,846
Dec 10, 12 PM $ 0.0₈232
-2.56%
$ -- $ 39,931
Dec 10, 11 AM $ 0.0₈238
+1.08%
$ -- $ 40,020
Dec 10, 10 AM $ 0.0₈238
+0.74%
$ -- $ 54,983
Dec 10, 9 AM $ 0.0₈239
-0.37%
$ -- $ 26,135
Dec 10, 8 AM $ 0.0₈237
+2.30%
$ -- $ 55,164
Dec 10, 7 AM $ 0.0₈232
-2.05%
$ -- $ 55,244
Dec 10, 6 AM $ 0.0₈233
+1.38%
$ -- $ 38,279
Dec 10, 5 AM $ 0.0₈23
-1.09%
$ -- $ 38,359
Dec 10, 4 AM $ 0.0₈231
-0.79%
$ -- $ 38,440
Dec 10, 3 AM $ 0.0₈233
-0.44%
$ -- $ 38,506
Dec 10, 2 AM $ 0.0₈234
-1.73%
$ -- $ 38,563
Dec 10, 1 AM $ 0.0₈238
-0.23%
$ -- $ 38,614
Dec 10, 12 AM $ 0.0₈238
+0.32%
$ -- $ 38,656
Dec 9, 11 PM $ 0.0₈237
+1.03%
$ -- $ 38,697
Dec 9, 10 PM $ 0.0₈236
-0.26%
$ -- $ 38,735
Dec 9, 9 PM $ 0.0₈237
+0.47%
$ -- $ 38,773