Buff Doge Coin Historical Data

DOGECOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₈237
+0.47%
$ -- $ 38,773
Dec 9, 8 PM $ 0.0₈236
-1.72%
$ -- $ 38,804
Dec 9, 7 PM $ 0.0₈238
+0.73%
$ -- $ 38,856
Dec 9, 6 PM $ 0.0₈237
+0.12%
$ -- $ 38,905
Dec 9, 5 PM $ 0.0₈236
+0.03%
$ -- $ 38,959
Dec 9, 4 PM $ 0.0₈238
+0.91%
$ -- $ 39,020
Dec 9, 3 PM $ 0.0₈236
-1.50%
$ -- $ 39,095
Dec 9, 2 PM $ 0.0₈238
+1.71%
$ -- $ 39,558
Dec 9, 1 PM $ 0.0₈24
+1.39%
$ -- $ 40,084
Dec 9, 12 PM $ 0.0₈237
+0.12%
$ -- $ 40,640
Dec 9, 11 AM $ 0.0₈237
+1.63%
$ -- $ 40,455
Dec 9, 10 AM $ 0.0₈236
-0.51%
$ -- $ 38,119
Dec 9, 9 AM $ 0.0₈238
+0.08%
$ -- $ 36,610
Dec 9, 8 AM $ 0.0₈237
+0.04%
$ -- $ 35,110
Dec 9, 7 AM $ 0.0₈243
+2.68%
$ -- $ 33,670
Dec 9, 6 AM $ 0.0₈234
+0.08%
$ -- $ 32,304
Dec 9, 5 AM $ 0.0₈234
+0.60%
$ -- $ 31,045
Dec 9, 4 AM $ 0.0₈233
+0.00%
$ -- $ 33,307
Dec 9, 3 AM $ 0.0₈233
+0.00%
$ -- $ 32,224
Dec 9, 2 AM $ 0.0₈233
+0.00%
$ -- $ 31,352
Dec 9, 1 AM $ 0.0₈233
+0.00%
$ -- $ 30,604
Dec 9, 12 AM $ 0.0₈233
+0.00%
$ -- $ 29,962
Dec 8, 11 PM $ 0.0₈233
+0.00%
$ -- $ 29,390
Dec 8, 10 PM $ 0.0₈233
+0.00%
$ -- $ 28,908
Dec 8, 9 PM $ 0.0₈233
+0.00%
$ -- $ 28,095
Dec 8, 8 PM $ 0.0₈233
+0.00%
$ -- $ 27,875
Dec 8, 7 PM $ 0.0₈233
+0.00%
$ -- $ 27,303
Dec 8, 6 PM $ 0.0₈233
+0.00%
$ -- $ 26,632
Dec 8, 5 PM $ 0.0₈233
-0.01%
$ -- $ 25,939
Dec 8, 4 PM $ 0.0₈233
-0.01%
$ -- $ 25,057
Dec 8, 3 PM $ 0.0₈233
-0.06%
$ -- $ 24,034
Dec 8, 2 PM $ 0.0₈233
+0.02%
$ -- $ 40,088
Dec 8, 1 PM $ 0.0₈233
-0.01%
$ -- $ 43,205
Dec 8, 12 PM $ 0.0₈233
-0.01%
$ -- $ 41,277
Dec 8, 11 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 10 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 9 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 8 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 7 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 6 AM $ 0.0₈233
+0.00%
$ -- $ 40,033
Dec 8, 5 AM $ 0.0₈233
+1.24%
$ -- $ 40,033
Dec 8, 4 AM $ 0.0₈23
+0.00%
$ -- $ 22,598
Dec 8, 3 AM $ 0.0₈23
+0.00%
$ -- $ 22,598
Dec 8, 2 AM $ 0.0₈23
+0.00%
$ -- $ 22,598
Dec 8, 1 AM $ 0.0₈23
+0.00%
$ -- $ 22,599
Dec 8, 12 AM $ 0.0₈23
+0.00%
$ -- $ 22,599
Dec 7, 11 PM $ 0.0₈23
+0.00%
$ -- $ 22,599
Dec 7, 10 PM $ 0.0₈23
+0.00%
$ -- $ 22,599
Dec 7, 9 PM $ 0.0₈23
+0.00%
$ -- $ 22,599
Dec 7, 8 PM $ 0.0₈23
-4.01%
$ -- $ 17,683