Buff Doge Coin Historical Data

DOGECOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₈23
-4.01%
$ -- $ 17,683
Dec 7, 7 PM $ 0.0₈24
+0.00%
$ -- $ 22,586
Dec 7, 6 PM $ 0.0₈24
+1.29%
$ -- $ 22,586
Dec 7, 5 PM $ 0.0₈237
+0.00%
$ -- $ 22,581
Dec 7, 4 PM $ 0.0₈237
+0.00%
$ -- $ 22,581
Dec 7, 3 PM $ 0.0₈237
+0.27%
$ -- $ 22,581
Dec 7, 2 PM $ 0.0₈236
-5.40%
$ -- $ 9,107
Dec 7, 1 PM $ 0.0₈249
+0.00%
$ -- $ 9
Dec 7, 12 PM $ 0.0₈249
+0.00%
$ -- $ 9
Dec 7, 11 AM $ 0.0₈249
+0.00%
$ -- $ 1
Dec 7, 10 AM $ 0.0₈249
+0.00%
$ -- $ 1
Dec 7, 9 AM $ 0.0₈249
+0.00%
$ -- $ 1
Dec 7, 8 AM $ 0.0₈249
+0.00%
$ -- $ 12,001
Dec 7, 7 AM $ 0.0₈249
+0.00%
$ -- $ 12,001
Dec 7, 6 AM $ 0.0₈249
+0.00%
$ -- $ 12,001
Dec 7, 5 AM $ 0.0₈249
+0.00%
$ -- $ 12,001
Dec 7, 4 AM $ 0.0₈249
+5.23%
$ -- $ 12,001
Dec 7, 3 AM $ 0.0₈237
+0.00%
$ -- $ 12,001
Dec 7, 2 AM $ 0.0₈24
+0.00%
$ -- $ 12,001
Dec 7, 1 AM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 7, 12 AM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 11 PM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 10 PM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 9 PM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 8 PM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 7 PM $ 0.0₈24
+0.00%
$ -- $ 15,040
Dec 6, 6 PM $ 0.0₈24
+1.06%
$ -- $ 15,040
Dec 6, 5 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 4 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 3 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 2 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 1 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 12 PM $ 0.0₈237
+0.00%
$ -- $ 15,040
Dec 6, 11 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 10 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 9 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 8 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 7 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 6 AM $ 0.0₈237
+0.00%
$ -- $ 15,046
Dec 6, 5 AM $ 0.0₈237
+0.00%
$ -- $ 36,575
Dec 6, 4 AM $ 0.0₈237
+0.00%
$ -- $ 36,575
Dec 6, 3 AM $ 0.0₈237
+0.00%
$ -- $ 36,575
Dec 6, 2 AM $ 0.0₈237
-0.59%
$ -- $ 29,534
Dec 6, 1 AM $ 0.0₈238
+0.00%
$ -- $ 21,534
Dec 6, 12 AM $ 0.0₈238
+0.00%
$ -- $ 21,534
Dec 5, 11 PM $ 0.0₈238
+0.00%
$ -- $ 21,534
Dec 5, 10 PM $ 0.0₈238
+0.00%
$ -- $ 21,534
Dec 5, 9 PM $ 0.0₈238
+0.00%
$ -- $ 21,534
Dec 5, 8 PM $ 0.0₈238
+0.00%
$ -- $ 21,553
Dec 5, 7 PM $ 0.0₈238
+0.00%
$ -- $ 21,553