Buff Doge Coin Historical Data

DOGECOIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 2 PM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 1 PM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 12 PM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 11 AM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 10 AM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 9 AM $ 0.0₈235
+0.00%
$ -- $ 17,769
Nov 27, 8 AM $ 0.0₈235
-0.02%
$ -- $ 17,769
Nov 27, 5 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 27, 4 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 27, 3 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 27, 2 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 27, 1 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 27, 12 AM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 11 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 10 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 9 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 8 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 7 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 6 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 5 PM $ 0.0₈23
+0.00%
$ -- $ 20,392
Nov 26, 4 PM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 3 PM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 2 PM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 1 PM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 12 PM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 11 AM $ 0.0₈23
+0.00%
$ -- $ 20,401
Nov 26, 10 AM $ 0.0₈23
+0.01%
$ -- $ 20,477
Nov 26, 9 AM $ 0.0₈23
+0.01%
$ -- $ 20,959
Nov 26, 8 AM $ 0.0₈23
+0.01%
$ -- $ 21,446
Nov 26, 7 AM $ 0.0₈23
+0.01%
$ -- $ 21,921
Nov 26, 6 AM $ 0.0₈23
+0.01%
$ -- $ 22,415
Nov 26, 5 AM $ 0.0₈23
+0.58%
$ -- $ 22,910
Nov 26, 4 AM $ 0.0₈228
+0.00%
$ -- $ 2,957
Nov 26, 3 AM $ 0.0₈228
+0.00%
$ -- $ 3,454
Nov 26, 2 AM $ 0.0₈228
+0.00%
$ -- $ 3,953
Nov 26, 1 AM $ 0.0₈228
+0.00%
$ -- $ 4,450
Nov 26, 12 AM $ 0.0₈228
+0.00%
$ -- $ 4,924
Nov 25, 11 PM $ 0.0₈228
+0.00%
$ -- $ 5,399
Nov 25, 10 PM $ 0.0₈228
+0.00%
$ -- $ 5,903
Nov 25, 9 PM $ 0.0₈228
+0.00%
$ -- $ 6,385
Nov 25, 8 PM $ 0.0₈228
+0.00%
$ -- $ 6,873
Nov 25, 7 PM $ 0.0₈228
+0.00%
$ -- $ 7,356
Nov 25, 6 PM $ 0.0₈228
+0.00%
$ -- $ 7,856
Nov 25, 5 PM $ 0.0₈228
+0.00%
$ -- $ 8,376
Nov 25, 4 PM $ 0.0₈228
+0.00%
$ -- $ 8,867
Nov 25, 3 PM $ 0.0₈228
+0.00%
$ -- $ 9,331
Nov 25, 2 PM $ 0.0₈228
+0.00%
$ -- $ 9,686
Nov 25, 1 PM $ 0.0₈229
+0.00%
$ -- $ 10,044
Nov 25, 12 PM $ 0.0₈229
+0.00%
$ -- $ 10,397