Buff Doge Coin Historical Data

DOGECOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₈229
-0.65%
$ -- $ 10,758
Nov 25, 10 AM $ 0.0₈233
+0.21%
$ -- $ 11,011
Nov 25, 9 AM $ 0.0₈231
-0.04%
$ -- $ 10,883
Nov 25, 8 AM $ 0.0₈231
-1.53%
$ -- $ 10,772
Nov 25, 7 AM $ 0.0₈234
+0.12%
$ -- $ 27,632
Nov 25, 6 AM $ 0.0₈234
+0.01%
$ -- $ 27,501
Nov 25, 5 AM $ 0.0₈235
-0.13%
$ -- $ 27,375
Nov 25, 4 AM $ 0.0₈237
+1.21%
$ -- $ 27,276
Nov 25, 3 AM $ 0.0₈237
+0.36%
$ -- $ 27,127
Nov 25, 2 AM $ 0.0₈237
+0.53%
$ -- $ 26,995
Nov 25, 1 AM $ 0.0₈236
+0.06%
$ -- $ 26,848
Nov 25, 12 AM $ 0.0₈237
-0.09%
$ -- $ 26,734
Nov 24, 11 PM $ 0.0₈236
-0.32%
$ -- $ 26,606
Nov 24, 10 PM $ 0.0₈236
-0.51%
$ -- $ 26,464
Nov 24, 9 PM $ 0.0₈235
-1.13%
$ -- $ 26,327
Nov 24, 8 PM $ 0.0₈237
+1.25%
$ -- $ 26,207
Nov 24, 7 PM $ 0.0₈237
+0.35%
$ -- $ 26,098
Nov 24, 6 PM $ 0.0₈236
+0.36%
$ -- $ 25,953
Nov 24, 5 PM $ 0.0₈236
+0.43%
$ -- $ 25,826
Nov 24, 4 PM $ 0.0₈235
+0.06%
$ -- $ 25,691
Nov 24, 3 PM $ 0.0₈236
-0.25%
$ -- $ 25,601
Nov 24, 2 PM $ 0.0₈234
-0.77%
$ -- $ 25,784
Nov 24, 1 PM $ 0.0₈237
+0.36%
$ -- $ 25,994
Nov 24, 12 PM $ 0.0₈236
-0.62%
$ -- $ 26,198
Nov 24, 11 AM $ 0.0₈236
+0.28%
$ -- $ 26,390
Nov 24, 10 AM $ 0.0₈235
-0.03%
$ -- $ 26,577
Nov 24, 9 AM $ 0.0₈235
+0.06%
$ -- $ 26,787
Nov 24, 8 AM $ 0.0₈236
-0.20%
$ -- $ 26,989
Nov 24, 7 AM $ 0.0₈237
+1.31%
$ -- $ 45,181
Nov 24, 6 AM $ 0.0₈233
+0.94%
$ -- $ 28,393
Nov 24, 5 AM $ 0.0₈231
+0.89%
$ -- $ 28,584
Nov 24, 4 AM $ 0.0₈229
-1.60%
$ -- $ 28,768
Nov 24, 3 AM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 24, 2 AM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 24, 1 AM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 24, 12 AM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 23, 11 PM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 23, 10 PM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 23, 9 PM $ 0.0₈233
+0.00%
$ -- $ 18,051
Nov 23, 8 PM $ 0.0₈233
-0.30%
$ -- $ 18,051
Nov 23, 7 PM $ 0.0₈234
+0.12%
$ -- $ 30,571
Nov 23, 6 PM $ 0.0₈233
-0.38%
$ -- $ 30,678
Nov 23, 5 PM $ 0.0₈234
+0.03%
$ -- $ 30,317
Nov 23, 4 PM $ 0.0₈233
-0.58%
$ -- $ 29,966
Nov 23, 3 PM $ 0.0₈233
-0.79%
$ -- $ 29,705
Nov 23, 2 PM $ 0.0₈235
+0.83%
$ -- $ 30,349
Nov 23, 1 PM $ 0.0₈233
-0.77%
$ -- $ 30,975
Nov 23, 12 PM $ 0.0₈234
-0.08%
$ -- $ 31,636
Nov 23, 11 AM $ 0.0₈234
+0.26%
$ -- $ 32,298
Nov 23, 10 AM $ 0.0₈235
+0.02%
$ -- $ 32,966