Buff Doge Coin Historical Data

DOGECOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₈233
-0.92%
$ -- $ 33,624
Nov 23, 8 AM $ 0.0₈235
-0.20%
$ -- $ 34,285
Nov 23, 7 AM $ 0.0₈236
+0.21%
$ -- $ 16,871
Nov 23, 6 AM $ 0.0₈232
-2.48%
$ -- $ 17,457
Nov 23, 5 AM $ 0.0₈236
+1.07%
$ -- $ 18,127
Nov 23, 4 AM $ 0.0₈233
-0.34%
$ -- $ 18,785
Nov 23, 3 AM $ 0.0₈228
+0.06%
$ -- $ 39,866
Nov 23, 2 AM $ 0.0₈228
+0.75%
$ -- $ 40,523
Nov 23, 1 AM $ 0.0₈228
+0.65%
$ -- $ 41,162
Nov 23, 12 AM $ 0.0₈228
-0.50%
$ -- $ 41,824
Nov 22, 11 PM $ 0.0₈226
-1.12%
$ -- $ 42,424
Nov 22, 10 PM $ 0.0₈228
-0.44%
$ -- $ 43,105
Nov 22, 9 PM $ 0.0₈227
-0.30%
$ -- $ 43,776
Nov 22, 8 PM $ 0.0₈226
-1.82%
$ -- $ 44,404
Nov 22, 7 PM $ 0.0₈23
+0.09%
$ -- $ 45,060
Nov 22, 6 PM $ 0.0₈229
-0.25%
$ -- $ 45,764
Nov 22, 5 PM $ 0.0₈23
+0.40%
$ -- $ 47,013
Nov 22, 4 PM $ 0.0₈229
+0.63%
$ -- $ 48,212
Nov 22, 3 PM $ 0.0₈228
+3.41%
$ -- $ 49,366
Nov 22, 2 PM $ 0.0₈22
-2.58%
$ -- $ 20,425
Nov 22, 1 PM $ 0.0₈226
-4.19%
$ -- $ 69,984
Nov 22, 12 PM $ 0.0₈236
+0.62%
$ -- $ 27,424
Nov 22, 11 AM $ 0.0₈234
+0.01%
$ -- $ 68,924
Nov 22, 10 AM $ 0.0₈234
+0.33%
$ -- $ 68,387
Nov 22, 9 AM $ 0.0₈233
-0.17%
$ -- $ 67,844
Nov 22, 8 AM $ 0.0₈234
+0.31%
$ -- $ 67,342
Nov 22, 7 AM $ 0.0₈233
-0.44%
$ -- $ 66,839
Nov 22, 6 AM $ 0.0₈234
-1.12%
$ -- $ 66,366
Nov 22, 5 AM $ 0.0₈237
-0.60%
$ -- $ 45,473
Nov 22, 4 AM $ 0.0₈238
+0.32%
$ -- $ 44,971
Nov 22, 3 AM $ 0.0₈237
+0.55%
$ -- $ 44,462
Nov 22, 2 AM $ 0.0₈237
-1.02%
$ -- $ 43,985
Nov 22, 1 AM $ 0.0₈238
-0.15%
$ -- $ 43,496
Nov 22, 12 AM $ 0.0₈237
+0.49%
$ -- $ 43,004
Nov 21, 11 PM $ 0.0₈237
-0.24%
$ -- $ 42,540
Nov 21, 10 PM $ 0.0₈238
-0.43%
$ -- $ 42,013
Nov 21, 9 PM $ 0.0₈239
+1.18%
$ -- $ 41,502
Nov 21, 8 PM $ 0.0₈236
-0.79%
$ -- $ 41,022
Nov 21, 7 PM $ 0.0₈239
+1.05%
$ -- $ 40,522
Nov 21, 6 PM $ 0.0₈237
-1.14%
$ -- $ 40,033
Nov 21, 5 PM $ 0.0₈24
+0.04%
$ -- $ 39,494
Nov 21, 4 PM $ 0.0₈24
+0.02%
$ -- $ 38,992
Nov 21, 3 PM $ 0.0₈24
+0.04%
$ -- $ 38,488
Nov 21, 2 PM $ 0.0₈239
-3.63%
$ -- $ 38,369
Nov 21, 1 PM $ 0.0₈247
-4.14%
$ -- $ 16,643
Nov 21, 12 PM $ 0.0₈258
+1.53%
$ -- $ 16,540
Nov 21, 11 AM $ 0.0₈257
+1.38%
$ -- $ 16,427
Nov 21, 10 AM $ 0.0₈256
-0.38%
$ -- $ 16,320
Nov 21, 9 AM $ 0.0₈257
-0.77%
$ -- $ 16,244
Nov 21, 8 AM $ 0.0₈253
-1.20%
$ -- $ 16,095