Buff Doge Coin Historical Data

DOGECOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₈253
-1.20%
$ -- $ 16,095
Nov 21, 7 AM $ 0.0₈255
+1.14%
$ -- $ 16,008
Nov 21, 6 AM $ 0.0₈252
-2.92%
$ -- $ 15,877
Nov 21, 5 AM $ 0.0₈259
+4.66%
$ -- $ 15,740
Nov 21, 4 AM $ 0.0₈247
+1.05%
$ -- $ 29,666
Nov 21, 3 AM $ 0.0₈247
+0.27%
$ -- $ 32,356
Nov 21, 2 AM $ 0.0₈247
+0.88%
$ -- $ 31,624
Nov 21, 1 AM $ 0.0₈248
+4.11%
$ -- $ 30,903
Nov 21, 12 AM $ 0.0₈238
-3.27%
$ -- $ 17,819
Nov 20, 11 PM $ 0.0₈246
+1.02%
$ -- $ 29,492
Nov 20, 10 PM $ 0.0₈244
+0.22%
$ -- $ 28,777
Nov 20, 9 PM $ 0.0₈243
+0.11%
$ -- $ 28,071
Nov 20, 8 PM $ 0.0₈243
+0.06%
$ -- $ 27,412
Nov 20, 7 PM $ 0.0₈243
+0.07%
$ -- $ 26,703
Nov 20, 6 PM $ 0.0₈242
+0.12%
$ -- $ 26,004
Nov 20, 5 PM $ 0.0₈242
+0.00%
$ -- $ 25,308
Nov 20, 4 PM $ 0.0₈242
+0.06%
$ -- $ 24,828
Nov 20, 3 PM $ 0.0₈242
-0.06%
$ -- $ 24,760
Nov 20, 2 PM $ 0.0₈242
-0.14%
$ -- $ 25,115
Nov 20, 1 PM $ 0.0₈242
+0.00%
$ -- $ 25,500
Nov 20, 12 PM $ 0.0₈242
-3.77%
$ -- $ 25,866
Nov 20, 11 AM $ 0.0₈251
+0.20%
$ -- $ 8,438
Nov 20, 10 AM $ 0.0₈251
-1.14%
$ -- $ 26,612
Nov 20, 9 AM $ 0.0₈253
+0.11%
$ -- $ 26,979
Nov 20, 8 AM $ 0.0₈252
-0.67%
$ -- $ 27,339
Nov 20, 7 AM $ 0.0₈254
+0.84%
$ -- $ 27,695
Nov 20, 6 AM $ 0.0₈252
-0.10%
$ -- $ 53,230
Nov 20, 5 AM $ 0.0₈252
+0.67%
$ -- $ 53,693
Nov 20, 4 AM $ 0.0₈25
+4.17%
$ -- $ 42,998
Nov 20, 3 AM $ 0.0₈24
+0.00%
$ -- $ 25,205
Nov 20, 2 AM $ 0.0₈24
+0.00%
$ -- $ 25,205
Nov 20, 1 AM $ 0.0₈24
+0.00%
$ -- $ 25,205
Nov 20, 12 AM $ 0.0₈233
-3.12%
$ -- $ 40,378
Nov 19, 11 PM $ 0.0₈24
+0.00%
$ -- $ 25,205
Nov 19, 10 PM $ 0.0₈24
+3.56%
$ -- $ 25,205
Nov 19, 9 PM $ 0.0₈232
-3.45%
$ -- $ 43,131
Nov 19, 8 PM $ 0.0₈24
+0.00%
$ -- $ 43,938
Nov 19, 7 PM $ 0.0₈24
+0.00%
$ -- $ 44,888
Nov 19, 6 PM $ 0.0₈24
+0.00%
$ -- $ 45,811
Nov 19, 5 PM $ 0.0₈24
-7.26%
$ -- $ 46,795
Nov 19, 4 PM $ 0.0₈259
-0.58%
$ -- $ 47,537
Nov 19, 3 PM $ 0.0₈26
+0.90%
$ -- $ 47,843
Nov 19, 2 PM $ 0.0₈258
+0.00%
$ -- $ 25,190
Nov 19, 1 PM $ 0.0₈258
+0.00%
$ -- $ 25,190
Nov 19, 12 PM $ 0.0₈258
+0.00%
$ -- $ 25,197
Nov 19, 11 AM $ 0.0₈258
+0.00%
$ -- $ 25,197
Nov 19, 10 AM $ 0.0₈258
+0.00%
$ -- $ 25,197
Nov 19, 9 AM $ 0.0₈258
+0.00%
$ -- $ 25,197
Nov 19, 8 AM $ 0.0₈258
+0.00%
$ -- $ 25,197
Nov 19, 7 AM $ 0.0₈258
+0.00%
$ -- $ 25,197