玩币归赵 Historical Data

玩币归赵
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅287
+0.00%
$-- $6
Sep 1, 2026 $0.0₅289
-0.42%
$-- $14
Aug 31, 2026 $0.0₅291
-0.15%
$-- $6
Aug 29, 2026 $0.0₅293
+0.59%
$-- $17
Jul 13, 2026 $0.0₅289
+0.00%
$-- $4
Jul 7, 2026 $0.0₅295
-2.40%
$-- $200
Jul 6, 2026 $0.0₅306
-63.86%
$3,063 $5,186
Jul 5, 2026 $0.0₅312
+0.00%
$3,121 $140
Apr 26, 2026 $0.0₅322
+0.00%
$-- $0
Apr 23, 2026 $0.0₅352
+0.00%
$-- $130
Apr 19, 2026 $0.0₅311
+1.56%
$-- $18
Apr 15, 2026 $0.0₅304
+0.04%
$3,040 $27
Apr 14, 2026 $0.0₅3
-0.06%
$3,000 $77
Apr 12, 2026 $0.0₅298
+0.00%
$-- $16
Apr 11, 2026 $0.0₅3
-3.53%
$-- $256
Apr 10, 2026 $0.0₅352
+0.32%
$-- $342
Apr 9, 2026 $0.0₅362
+7.53%
$-- $105
Apr 8, 2026 $0.0₅351
-1.54%
$-- $1,343
Apr 7, 2026 $0.0₅348
-20.59%
$3,483 $1,206
Apr 6, 2026 $0.0₅419
+6.63%
$4,192 $176
Apr 5, 2026 $0.0₅401
-41.02%
$4,007 $10,519
Oct 10, 2025 $0.0₅242
+0.00%
$-- $31,232
Oct 9, 2025 $0.0₅257
-11.86%
$2,573 $3,597
Oct 8, 2025 $0.0₅29
+10.86%
$-- $3,560
Download