玩币归赵 Historical Data

玩币归赵
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₅322
+0.00%
$ 3,218 $ 0
Apr 23, 9 AM $ 0.0₅352
+0.00%
$ 3,520 $ 130
Apr 19, 4 PM $ 0.0₅311
+1.56%
$ 3,110 $ 18
Apr 15, 8 PM $ 0.0₅304
+0.00%
$ 3,040 $ 27
Apr 15, 6 PM $ 0.0₅304
+0.00%
$ 3,039 $ 27
Apr 14, 10 PM $ 0.0₅3
+0.25%
$ 3,000 $ 77
Apr 14, 3 PM $ 0.0₅299
+0.30%
$ 2,985 $ 68
Apr 14, 8 AM $ 0.0₅297
+0.00%
$ 2,971 $ 63
Apr 14, 4 AM $ 0.0₅3
+0.00%
$ 3,002 $ 0
Apr 12, 5 PM $ 0.0₅298
+0.00%
$ 2,979 $ 16
Apr 11, 12 PM $ 0.0₅3
+0.00%
$ -- $ 256
Apr 11, 6 AM $ 0.0₅295
+0.00%
$ 2,954 $ 245
Apr 11, 4 AM $ 0.0₅296
-4.84%
$ 2,960 $ 254
Apr 10, 5 AM $ 0.0₅352
+0.32%
$ 3,518 $ 342
Apr 9, 4 PM $ 0.0₅362
+5.53%
$ 3,621 $ 105
Apr 9, 11 AM $ 0.0₅335
+0.00%
$ 3,351 $ 131
Apr 9, 3 AM $ 0.0₅337
+0.00%
$ 3,368 $ 203
Apr 8, 12 PM $ 0.0₅351
-2.56%
$ 3,514 $ 1,343
Apr 8, 11 AM $ 0.0₅357
+0.32%
$ 3,565 $ 1,279
Apr 8, 10 AM $ 0.0₅355
+0.00%
$ 3,549 $ 1,392
Apr 8, 9 AM $ 0.0₅357
+0.00%
$ 3,568 $ 1,464
Apr 8, 12 AM $ 0.0₅365
+2.28%
$ 3,650 $ 1,400
Apr 7, 11 PM $ 0.0₅348
+0.00%
$ 3,483 $ 1,206
Apr 7, 10 PM $ 0.0₅32
+0.00%
$ 3,197 $ 1,341
Apr 7, 6 PM $ 0.0₅391
+0.00%
$ 3,913 $ 709
Apr 7, 5 PM $ 0.0₅392
-5.33%
$ 3,918 $ 749
Apr 7, 4 PM $ 0.0₅416
-12.68%
$ 4,156 $ 650
Apr 7, 3 PM $ 0.0₅489
+0.00%
$ 4,893 $ 395
Apr 7, 2 PM $ 0.0₅494
+1.91%
$ 4,942 $ 381
Apr 7, 1 PM $ 0.0₅482
+0.00%
$ 4,821 $ 361
Apr 7, 12 PM $ 0.0₅481
+0.26%
$ 4,810 $ 350
Apr 7, 11 AM $ 0.0₅472
+7.70%
$ 4,723 $ 300
Apr 6, 9 PM $ 0.0₅419
+0.00%
$ 4,192 $ 176
Apr 6, 3 PM $ 0.0₅408
+0.00%
$ 4,080 $ 327
Apr 6, 11 AM $ 0.0₅402
+0.00%
$ 4,016 $ 976
Apr 6, 10 AM $ 0.0₅395
+0.00%
$ 3,952 $ 3,683
Apr 6, 9 AM $ 0.0₅396
+0.29%
$ 3,961 $ 4,259
Apr 6, 8 AM $ 0.0₅395
+0.00%
$ 3,951 $ 5,400
Apr 6, 7 AM $ 0.0₅397
+0.00%
$ 3,966 $ 8,325
Apr 6, 6 AM $ 0.0₅396
+0.00%
$ 3,960 $ 8,817
Apr 6, 1 AM $ 0.0₅393
+0.07%
$ 3,934 $ 10,349
Apr 5, 11 PM $ 0.0₅401
+0.00%
$ 4,007 $ 10,519
Apr 5, 10 PM $ 0.0₅401
+0.00%
$ 4,006 $ 10,503
Apr 5, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 10,499
Apr 5, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 10,499
Apr 5, 7 PM $ 0.0₅403
-0.03%
$ 4,032 $ 10,574
Apr 5, 6 PM $ 0.0₅403
+0.02%
$ 4,032 $ 10,568
Apr 5, 5 PM $ 0.0₅403
+0.00%
$ 4,032 $ 16,265
Apr 5, 11 AM $ 0.0₅889
+5.31%
$ 8,893 $ 17,028
Apr 5, 10 AM $ 0.0₅848
+0.83%
$ 8,482 $ 15,912
Download