Defy Historical Data

DEFY
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00768
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.00768
+0.00%
$ -- $ 0
Jul 24, 2025 $ 0.00768
+0.00%
$ 768,295 $ 0
Jul 17, 2025 $ 0.00769
+0.00%
$ -- $ 6
Jul 9, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 114
Jul 8, 2025 $ 0.012
-13.33%
$ 1.2 million $ 114
Jul 7, 2025 $ 0.0139
-0.18%
$ 1.39 million $ 2
Jul 6, 2025 $ 0.0118
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0118
-0.07%
$ 1.18 million $ 1
Jul 4, 2025 $ 0.0118
+0.78%
$ 1.18 million $ 9
Jul 3, 2025 $ 0.0117
-1.55%
$ 1.17 million $ 13
Jul 2, 2025 $ 0.0119
-14.69%
$ 1.19 million $ 143
Jul 1, 2025 $ 0.0139
-0.84%
$ 1.39 million $ 8
Jun 30, 2025 $ 0.0141
-9.43%
$ 1.41 million $ 95
Jun 29, 2025 $ 0.0155
+0.00%
$ 1.55 million $ 15
Jun 28, 2025 $ 0.0158
+0.00%
$ -- $ 15
Jun 27, 2025 $ 0.0158
-1.52%
$ 1.58 million $ 15
Jun 26, 2025 $ 0.016
+0.73%
$ 1.6 million $ 263
Jun 25, 2025 $ 0.0159
+2.36%
$ 1.59 million $ 148
Jun 24, 2025 $ 0.0165
+0.00%
$ -- $ 22
Jun 23, 2025 $ 0.0165
-2.17%
$ 1.65 million $ 23
Jun 22, 2025 $ 0.0169
+0.00%
$ -- $ 13
Jun 21, 2025 $ 0.0169
-1.21%
$ 1.69 million $ 27
Jun 20, 2025 $ 0.0174
+0.00%
$ -- $ 11
Jun 19, 2025 $ 0.0174
-1.00%
$ 1.74 million $ 26
Jun 18, 2025 $ 0.0175
+1.57%
$ 1.75 million $ 124
Jun 17, 2025 $ 0.0188
+33.26%
$ 1.88 million $ 622
Jun 16, 2025 $ 0.0141
-14.88%
$ 1.41 million $ 170
Jun 14, 2025 $ 0.0168
+0.00%
$ -- $ 16
Jun 13, 2025 $ 0.0168
-1.55%
$ 1.68 million $ 16
Jun 12, 2025 $ 0.017
+0.00%
$ 1.7 million $ 12
Jun 11, 2025 $ 0.0156
+0.00%
$ -- $ 61
Jun 10, 2025 $ 0.0166
+0.00%
$ -- $ 17
Jun 9, 2025 $ 0.0166
-1.62%
$ -- $ 18
Download