MEMEROT Historical Data

MEMEROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅888
+0.00%
$ 8,877 $ 1
Apr 19, 2026 $ 0.0₅86
-1.14%
$ 8,597 $ 45,842
Apr 16, 2026 $ 0.0₅88
+0.96%
$ 8,799 $ 0
Apr 13, 2026 $ 0.0₅844
+0.00%
$ 8,442 $ 23,463
Apr 7, 2026 $ 0.0₅846
+2.63%
$ 8,460 $ 22,372
Apr 2, 2026 $ 0.0₅824
-1.17%
$ -- $ 102,685
Apr 1, 2026 $ 0.0₅849
+0.18%
$ 8,490 $ 23,349
Mar 27, 2026 $ 0.0₅858
-3.36%
$ 8,579 $ 121,022
Mar 26, 2026 $ 0.0₅903
+0.95%
$ 9,032 $ 82,081
Mar 25, 2026 $ 0.0₅935
+0.00%
$ -- $ 63,781
Mar 24, 2026 $ 0.0₅929
-0.79%
$ -- $ 88,174
Mar 23, 2026 $ 0.0₅969
+7.58%
$ -- $ 36,311
Mar 22, 2026 $ 0.0₅904
-5.83%
$ 9,041 $ 709,715
Mar 21, 2026 $ 0.0₅964
+2.76%
$ 9,642 $ 1
Mar 20, 2026 $ 0.000012
+0.00%
$ 12,031 $ 71,843
Mar 18, 2026 $ 0.0000111
-0.95%
$ -- $ 60,349
Mar 16, 2026 $ 0.0000113
+0.45%
$ 11,297 $ 1
Mar 13, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000102
+0.00%
$ 10,154 $ 0
Mar 7, 2026 $ 0.0000112
+0.00%
$ -- $ 168,886
Mar 6, 2026 $ 0.000012
-0.92%
$ -- $ 43,865
Mar 5, 2026 $ 0.0000122
+1.32%
$ -- $ 140
Mar 4, 2026 $ 0.0000115
+3.73%
$ -- $ 4
Mar 3, 2026 $ 0.0000108
-3.39%
$ -- $ 46,561
Mar 2, 2026 $ 0.0000114
+3.06%
$ 11,406 $ 152,989
Mar 1, 2026 $ 0.0000125
+1.51%
$ 12,477 $ 1.36 million
Feb 28, 2026 $ 0.0000121
+4.01%
$ 12,073 $ 666,435
Feb 27, 2026 $ 0.0000164
+0.16%
$ -- $ 92,498
Feb 25, 2026 $ 0.0000197
+0.00%
$ 19,723 $ 352,704
Feb 23, 2026 $ 0.0000233
-4.15%
$ -- $ 80,276
Feb 22, 2026 $ 0.000024
+0.00%
$ 23,963 $ 8,206
Feb 20, 2026 $ 0.0000225
-2.02%
$ 22,520 $ 1,304
Feb 19, 2026 $ 0.000023
+12.70%
$ 22,995 $ 17,820
Feb 18, 2026 $ 0.0000234
+0.05%
$ -- $ 39,518
Feb 17, 2026 $ 0.0000241
-4.73%
$ -- $ 22,755
Feb 16, 2026 $ 0.0000253
+24.62%
$ 25,270 $ 2,068
Feb 15, 2026 $ 0.0000203
-22.62%
$ 20,347 $ 61,491
Feb 14, 2026 $ 0.0000256
+2.07%
$ -- $ 16
Feb 13, 2026 $ 0.0000249
+3.67%
$ 24,898 $ 105
Feb 12, 2026 $ 0.0000237
-2.14%
$ 23,665 $ 30,105
Feb 11, 2026 $ 0.000025
+0.00%
$ -- $ 41,549
Feb 9, 2026 $ 0.0000256
-23.88%
$ 25,619 $ 425,178
Feb 8, 2026 $ 0.0000343
-0.52%
$ -- $ 118,064
Feb 7, 2026 $ 0.00004
+0.81%
$ 39,955 $ 4
Feb 6, 2026 $ 0.0000403
+9.13%
$ 40,277 $ 205,221
Feb 5, 2026 $ 0.0000371
-21.26%
$ 37,142 $ 391,163
Feb 4, 2026 $ 0.0000469
+0.00%
$ 46,938 $ 114,796
Jan 28, 2026 $ 0.0000551
-1.46%
$ -- $ 1,634
Jan 27, 2026 $ 0.000056
+0.18%
$ 55,990 $ 3,520
Jan 21, 2026 $ 0.0000656
+18.09%
$ -- $ 2,509
Download