MEMEROT Historical Data

MEMEROT
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅393
+0.00%
$ 2,861 $ 1,797
May 12, 1 PM $ 0.0₅951
+0.00%
$ 6,917 $ 1
May 11, 6 PM $ 0.0₅974
+0.00%
$ 7,087 $ 1
May 11, 4 PM $ 0.0₅972
+0.00%
$ 7,071 $ 1
May 10, 5 PM $ 0.0₅956
+0.62%
$ 6,957 $ 1
May 9, 7 AM $ 0.0₅927
+0.00%
$ 6,747 $ 2
May 9, 6 AM $ 0.0₅926
+0.00%
$ 6,740 $ 2
May 9, 1 AM $ 0.0₅92
+0.00%
$ 6,696 $ 1
May 8, 6 PM $ 0.0₅906
+0.00%
$ 6,590 $ 0
May 6, 8 AM $ 0.0₅871
+0.00%
$ 6,339 $ 1
Apr 22, 2 PM $ 0.0₅888
+0.00%
$ 8,877 $ 1
Apr 22, 6 AM $ 0.0₅877
+0.00%
$ 8,770 $ 1
Apr 19, 11 PM $ 0.0₅86
+0.00%
$ 8,597 $ 45,842
Apr 19, 10 PM $ 0.0₅87
+0.00%
$ 8,697 $ 45,841
Apr 16, 7 PM $ 0.0₅88
+0.00%
$ 8,799 $ 0
Apr 16, 6 PM $ 0.0₅872
+0.00%
$ 8,715 $ 0
Apr 13, 10 PM $ 0.0₅844
+0.00%
$ 8,442 $ 23,463
Apr 7, 11 PM $ 0.0₅846
+1.08%
$ 8,460 $ 22,372
Apr 7, 10 PM $ 0.0₅824
+0.00%
$ 8,243 $ 22,857
Apr 2, 2 AM $ 0.0₅824
+0.00%
$ 8,236 $ 102,685
Apr 2, 1 AM $ 0.0₅833
+0.00%
$ 8,333 $ 79,371
Apr 1, 9 PM $ 0.0₅849
+0.00%
$ 8,490 $ 23,349
Apr 1, 5 PM $ 0.0₅848
+0.00%
$ 8,475 $ 0
Mar 27, 6 PM $ 0.0₅858
+0.00%
$ 8,579 $ 121,022
Mar 27, 11 AM $ 0.0₅87
+0.00%
$ 8,702 $ 98,672
Mar 27, 10 AM $ 0.0₅877
+0.00%
$ 8,770 $ 98,672
Mar 27, 8 AM $ 0.0₅888
+0.00%
$ 8,878 $ 81,370
Mar 26, 6 PM $ 0.0₅903
+0.00%
$ 9,032 $ 82,081
Mar 26, 5 PM $ 0.0₅903
+0.00%
$ 9,031 $ 57,167
Mar 26, 10 AM $ 0.0₅913
+0.00%
$ 9,135 $ 18,784
Mar 26, 8 AM $ 0.0₅895
+0.00%
$ 8,947 $ 0
Mar 25, 11 AM $ 0.0₅935
+0.00%
$ 9,345 $ 63,781
Mar 24, 3 PM $ 0.0₅929
+0.00%
$ 9,285 $ 88,174
Mar 24, 2 PM $ 0.0₅936
-0.76%
$ 9,358 $ 88,196
Mar 24, 1 PM $ 0.0₅947
+0.00%
$ 9,472 $ 42,382
Mar 24, 11 AM $ 0.0₅936
+0.00%
$ 9,359 $ 22,779
Mar 23, 3 PM $ 0.0₅969
+4.53%
$ 9,692 $ 36,311
Mar 23, 2 PM $ 0.0₅927
+0.00%
$ 9,272 $ 36,545
Mar 23, 11 AM $ 0.0₅902
+0.00%
$ 9,023 $ 58,342
Mar 23, 2 AM $ 0.0₅901
+0.00%
$ 9,009 $ 865
Mar 22, 11 PM $ 0.0₅904
+0.55%
$ 9,041 $ 709,715
Mar 22, 10 PM $ 0.0₅895
-0.14%
$ 8,951 $ 709,873
Mar 22, 9 PM $ 0.0₅896
-0.74%
$ 8,963 $ 709,881
Mar 22, 8 AM $ 0.0₅878
+0.00%
$ -- $ 663,139
Mar 22, 12 AM $ 0.0₅957
-0.27%
$ 9,575 $ 1
Mar 21, 11 PM $ 0.0₅964
-1.40%
$ 9,642 $ 1
Mar 21, 10 PM $ 0.0₅991
+0.00%
$ 9,914 $ 1
Mar 21, 8 PM $ 0.0₅94
+0.14%
$ 9,396 $ 0
Mar 20, 10 PM $ 0.000012
+0.00%
$ 12,031 $ 71,843
Mar 18, 1 PM $ 0.0000111
+0.00%
$ 11,104 $ 60,349
Download