MEMEROT Historical Data

MEMEROT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅393
-54.86%
$ -- $ 1.56 million
Apr 2026 $ 0.0₅888
+4.74%
$ -- $ 217,712
Mar 2026 $ 0.0₅858
-30.20%
$ -- $ 3 million
Feb 2026 $ 0.0000121
-74.28%
$ 12,073 $ 2.67 million
Jan 2026 $ 0.0000551
+1.01%
$ -- $ 11,470
Dec 2025 $ 0.000113
-44.45%
$ -- $ 29,370
Nov 2025 $ 0.000186
+7.87%
$ -- $ 19,969
Oct 2025 $ 0.000158
-16.29%
$ -- $ 17,981
Download