MEMEROT Historical Data

MEMEROT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅88
+4.23%
$ 8,597 $ 23,463
Apr 6 $ 0.0₅846
+2.63%
$ -- $ 22,372
Mar 30 $ 0.0₅824
-2.82%
$ -- $ 126,034
Mar 23 $ 0.0₅858
-4.77%
$ -- $ 391,369
Mar 16 $ 0.0₅904
-19.61%
$ 9,041 $ 841,910
Mar 9 $ 0.0000105
+3.46%
$ -- $ 1
Mar 2 $ 0.0000112
+1.33%
$ -- $ 412,446
Feb 23 $ 0.0000125
-48.63%
$ 12,477 $ 2.55 million
Feb 16 $ 0.0000225
+11.06%
$ 23,963 $ 83,464
Feb 9 $ 0.0000256
-23.81%
$ 20,347 $ 496,953
Feb 2 $ 0.00004
-14.88%
$ -- $ 711,184
Jan 26 $ 0.0000551
-1.36%
$ -- $ 5,153
Jan 19 $ 0.0000656
+20.12%
$ -- $ 6,317
Dec 29 $ 0.000113
-4.08%
$ -- $ 1,335
Dec 22 $ 0.00011
-32.63%
$ -- $ 5,555
Dec 15 $ 0.000193
-0.69%
$ 163,766 $ 18,965
Dec 8 $ 0.000214
+5.33%
$ -- $ 1,633
Nov 24 $ 0.000186
+0.00%
$ -- $ 6
Nov 17 $ 0.000177
+0.00%
$ -- $ 2,920
Nov 10 $ 0.000263
-10.17%
$ -- $ 8,032
Nov 3 $ 0.000265
+53.87%
$ 293,762 $ 7,296
Oct 20 $ 0.000158
+9.94%
$ -- $ 9,341
Oct 13 $ 0.000225
+18.91%
$ 144,844 $ 5,451
Download