MEMEROT Historical Data

MEMEROT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000556
+1.94%
$ 55,677 $ 3,808
Dec 30, 2025 $ 0.000113
-4.08%
$ 112,770 $ 1,335
Dec 25, 2025 $ 0.00011
+0.21%
$ -- $ 1,564
Dec 24, 2025 $ 0.00012
+0.00%
$ -- $ 678
Dec 23, 2025 $ 0.000121
-4.75%
$ 120,540 $ 2,214
Dec 22, 2025 $ 0.000164
-0.03%
$ -- $ 1,100
Dec 21, 2025 $ 0.000162
-15.50%
$ 163,766 $ 1,882
Dec 20, 2025 $ 0.000193
+6.64%
$ 192,430 $ 8,175
Dec 19, 2025 $ 0.000189
-2.78%
$ 181,345 $ 10,790
Dec 9, 2025 $ 0.000214
+5.33%
$ 213,809 $ 1,633
Nov 26, 2025 $ 0.000186
+0.00%
$ 185,523 $ 6
Nov 18, 2025 $ 0.000177
+0.00%
$ 176,929 $ 2,920
Nov 11, 2025 $ 0.000263
-24.74%
$ 263,261 $ 3,072
Nov 10, 2025 $ 0.000349
+19.16%
$ 349,209 $ 4,960
Nov 9, 2025 $ 0.000294
+10.81%
$ 293,762 $ 1,715
Nov 8, 2025 $ 0.000265
+35.02%
$ 264,643 $ 4,402
Nov 7, 2025 $ 0.000198
+12.73%
$ 197,518 $ 2,515
Nov 6, 2025 $ 0.000172
+0.00%
$ 171,995 $ 379
Oct 24, 2025 $ 0.000158
-0.67%
$ 158,483 $ 1,467
Oct 23, 2025 $ 0.000171
+28.73%
$ 159,261 $ 4,342
Oct 22, 2025 $ 0.000129
-1.56%
$ 129,464 $ 1,073
Oct 21, 2025 $ 0.000173
+1.47%
$ -- $ 271
Oct 20, 2025 $ 0.000171
+18.65%
$ 171,569 $ 2,187
Oct 19, 2025 $ 0.000145
-4.04%
$ 144,844 $ 3,189
Oct 15, 2025 $ 0.000225
+0.41%
$ -- $ 2,489
Oct 14, 2025 $ 0.000221
+16.58%
$ 224,481 $ 2,962
Download