MEMEROT Historical Data

MEMEROT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000121
+0.00%
$ 12,082 $ 141
Mar 4, 5 PM $ 0.0000115
+0.00%
$ 11,518 $ 4
Mar 4, 4 PM $ 0.0000115
-1.02%
$ -- $ 4
Mar 4, 12 PM $ 0.0000112
+0.00%
$ 11,182 $ 2
Mar 4, 9 AM $ 0.0000112
+0.00%
$ 11,164 $ 1
Mar 4, 8 AM $ 0.0000111
+0.00%
$ 11,103 $ 1
Mar 3, 2 PM $ 0.0000108
+0.00%
$ 10,832 $ 46,561
Mar 3, 9 AM $ 0.0000109
+0.00%
$ 10,914 $ 20,782
Mar 3, 6 AM $ 0.0000112
+0.00%
$ 11,155 $ 197,966
Mar 3, 2 AM $ 0.0000112
+0.00%
$ -- $ 176,586
Mar 2, 7 PM $ 0.0000114
+0.00%
$ 11,406 $ 152,989
Mar 2, 6 PM $ 0.0000111
+0.00%
$ 11,127 $ 138,043
Mar 2, 4 PM $ 0.0000114
+1.46%
$ 11,357 $ 134,989
Mar 2, 3 PM $ 0.0000112
+1.14%
$ 11,193 $ 138,356
Mar 1, 6 PM $ 0.0000125
+1.28%
$ 12,477 $ 1.36 million
Mar 1, 5 PM $ 0.0000125
-0.55%
$ 12,455 $ 695,139
Mar 1, 2 AM $ 0.0000123
+0.00%
$ 12,292 $ 657,460
Feb 28, 9 PM $ 0.0000121
+0.00%
$ 12,073 $ 666,435
Feb 28, 8 PM $ 0.000012
+0.52%
$ 11,996 $ 666,513
Feb 28, 6 PM $ 0.0000116
+0.00%
$ 11,607 $ 671,715
Feb 27, 3 PM $ 0.0000164
+0.00%
$ 16,445 $ 92,498
Feb 27, 1 PM $ 0.0000164
+0.00%
$ 16,419 $ 79,198
Feb 25, 9 PM $ 0.0000197
+0.00%
$ 19,723 $ 352,704
Feb 23, 1 AM $ 0.0000233
-4.15%
$ 23,280 $ 80,276
Feb 22, 11 PM $ 0.000024
+0.00%
$ 23,963 $ 8,206
Feb 20, 6 PM $ 0.0000225
+0.00%
$ 22,520 $ 1,304
Feb 20, 5 PM $ 0.0000222
-1.26%
$ 22,176 $ 1,320
Feb 20, 4 PM $ 0.0000225
+0.81%
$ 22,515 $ 2,254
Feb 20, 3 PM $ 0.0000223
+0.91%
$ 22,337 $ 2,234
Feb 20, 2 PM $ 0.000022
+0.34%
$ 22,031 $ 2,260
Feb 20, 1 PM $ 0.0000222
-0.36%
$ 22,158 $ 2,289
Feb 20, 12 PM $ 0.0000223
+0.11%
$ 22,337 $ 2,319
Feb 20, 11 AM $ 0.0000224
-0.48%
$ 22,381 $ 3,234
Feb 20, 7 AM $ 0.0000234
+0.26%
$ 23,389 $ 2,596
Feb 20, 6 AM $ 0.0000232
-0.22%
$ 23,224 $ 1,997
Feb 20, 5 AM $ 0.0000231
-0.08%
$ 23,087 $ 17,612
Feb 20, 4 AM $ 0.0000231
-0.43%
$ 23,080 $ 17,619
Feb 20, 3 AM $ 0.0000232
+0.22%
$ 23,208 $ 17,652
Feb 20, 2 AM $ 0.0000232
+0.08%
$ 23,155 $ 17,650
Feb 20, 1 AM $ 0.0000231
-0.06%
$ 23,131 $ 17,720
Feb 20, 12 AM $ 0.0000231
+0.71%
$ 23,147 $ 17,736
Feb 19, 11 PM $ 0.000023
+0.29%
$ 22,995 $ 17,820
Feb 19, 10 PM $ 0.0000229
+0.06%
$ 22,922 $ 17,835
Feb 19, 9 PM $ 0.0000229
+0.22%
$ 22,890 $ 17,829
Feb 19, 8 PM $ 0.0000228
-0.19%
$ 22,833 $ 17,832
Feb 19, 12 PM $ 0.0000204
+0.00%
$ 20,405 $ 926
Feb 18, 2 AM $ 0.0000234
+0.05%
$ 23,406 $ 39,518
Feb 17, 3 PM $ 0.0000241
+0.02%
$ 24,076 $ 22,755
Feb 17, 2 PM $ 0.0000241
-1.58%
$ 24,113 $ 23,174
Feb 17, 1 PM $ 0.0000245
+0.16%
$ 24,456 $ 1,977