MEMEROT Historical Data

MEMEROT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000023
+0.29%
$ 22,995 $ 17,820
Feb 19, 10 PM $ 0.0000229
+0.06%
$ 22,922 $ 17,835
Feb 19, 9 PM $ 0.0000229
+0.22%
$ 22,890 $ 17,829
Feb 19, 8 PM $ 0.0000228
-0.19%
$ 22,833 $ 17,832
Feb 19, 12 PM $ 0.0000204
+0.00%
$ 20,405 $ 926
Feb 18, 2 AM $ 0.0000234
+0.05%
$ 23,406 $ 39,518
Feb 17, 3 PM $ 0.0000241
+0.02%
$ 24,076 $ 22,755
Feb 17, 2 PM $ 0.0000241
-1.58%
$ 24,113 $ 23,174
Feb 17, 1 PM $ 0.0000245
+0.16%
$ 24,456 $ 1,977
Feb 17, 12 PM $ 0.0000245
+0.14%
$ 24,506 $ 12,171
Feb 17, 11 AM $ 0.0000244
-0.07%
$ 24,415 $ 12,168
Feb 17, 10 AM $ 0.0000245
-0.68%
$ 24,549 $ 12,191
Feb 17, 9 AM $ 0.0000247
+0.23%
$ 24,688 $ 12,205
Feb 17, 8 AM $ 0.0000247
+0.58%
$ 24,749 $ 12,266
Feb 17, 7 AM $ 0.0000245
+1.72%
$ 24,470 $ 12,206
Feb 17, 6 AM $ 0.000024
+0.31%
$ 24,006 $ 1,997
Feb 17, 5 AM $ 0.0000239
-0.48%
$ 23,876 $ 2,002
Feb 17, 4 AM $ 0.000024
-0.85%
$ 24,035 $ 2,023
Feb 17, 3 AM $ 0.0000255
+0.00%
$ 25,518 $ 2,129
Feb 17, 2 AM $ 0.0000254
+0.72%
$ 25,396 $ 2,077
Feb 17, 1 AM $ 0.0000254
+0.13%
$ 25,390 $ 2,089
Feb 17, 12 AM $ 0.0000253
+0.07%
$ 25,289 $ 2,082
Feb 16, 11 PM $ 0.0000253
+0.68%
$ 25,270 $ 2,068
Feb 16, 10 PM $ 0.0000251
+0.23%
$ 25,054 $ 2,059
Feb 16, 9 PM $ 0.000025
+0.43%
$ 25,024 $ 2,053
Feb 16, 2 PM $ 0.0000202
+0.00%
$ 20,228 $ 35,337
Feb 16, 4 AM $ 0.0000203
+0.00%
$ 20,278 $ 63,868
Feb 15, 9 PM $ 0.0000203
+0.00%
$ 20,347 $ 61,491
Feb 15, 8 PM $ 0.0000199
-0.46%
$ 19,916 $ 62,885
Feb 15, 7 PM $ 0.00002
-0.37%
$ 20,014 $ 50,999
Feb 15, 5 PM $ 0.0000202
+0.00%
$ 20,165 $ 28,843
Feb 15, 7 AM $ 0.0000264
+0.28%
$ 26,369 $ 18
Feb 14, 4 PM $ 0.0000256
+0.00%
$ 25,644 $ 16
Feb 14, 11 AM $ 0.0000254
+0.00%
$ 25,393 $ 20
Feb 14, 8 AM $ 0.0000251
+0.00%
$ 25,124 $ 109
Feb 13, 6 PM $ 0.0000249
+0.00%
$ 24,898 $ 105
Feb 13, 3 PM $ 0.0000243
+0.99%
$ 24,254 $ 103
Feb 12, 7 PM $ 0.0000237
+0.00%
$ 23,665 $ 30,105
Feb 12, 5 PM $ 0.0000241
+0.00%
$ 24,056 $ 14,856
Feb 12, 4 PM $ 0.0000241
-0.51%
$ 24,058 $ 7,414
Feb 11, 11 AM $ 0.000025
+0.00%
$ 25,038 $ 41,549
Feb 9, 10 PM $ 0.0000256
+0.00%
$ 25,619 $ 425,178
Feb 9, 2 PM $ 0.0000329
+0.00%
$ 32,939 $ 46,537
Feb 9, 11 AM $ 0.0000329
+0.00%
$ 32,908 $ 34,007
Feb 9, 8 AM $ 0.0000337
+0.00%
$ 33,656 $ 9,176
Feb 8, 4 PM $ 0.0000343
-0.52%
$ 34,262 $ 118,064
Feb 7, 7 PM $ 0.00004
+0.00%
$ 39,955 $ 4
Feb 7, 7 AM $ 0.0000397
+0.08%
$ 39,666 $ 7,855
Feb 6, 11 PM $ 0.0000403
+0.00%
$ 40,277 $ 205,221
Feb 6, 6 PM $ 0.00004
+0.00%
$ 39,963 $ 203,999