MEMEROT Historical Data

MEMEROT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000462
+0.00%
$ 46,158 $ 136,529
Feb 5, 11 AM $ 0.0000472
+0.00%
$ 47,173 $ 126,474
Feb 4, 10 PM $ 0.0000469
+0.00%
$ 46,938 $ 114,796
Jan 28, 3 PM $ 0.0000551
+0.00%
$ 55,130 $ 1,634
Jan 28, 2 PM $ 0.000055
-0.63%
$ 55,014 $ 1,833
Jan 28, 1 PM $ 0.0000552
-0.87%
$ 55,240 $ 3,497
Jan 28, 12 PM $ 0.0000558
-0.68%
$ 55,761 $ 3,454
Jan 28, 11 AM $ 0.0000558
-0.08%
$ 55,779 $ 3,434
Jan 28, 10 AM $ 0.0000559
+0.03%
$ 55,851 $ 3,434
Jan 28, 9 AM $ 0.0000553
-0.30%
$ 55,326 $ 3,465
Jan 28, 8 AM $ 0.0000558
-0.04%
$ 55,791 $ 3,485
Jan 28, 7 AM $ 0.0000559
-0.26%
$ 55,895 $ 3,468
Jan 28, 6 AM $ 0.0000559
+0.42%
$ 55,884 $ 3,444
Jan 28, 5 AM $ 0.0000557
-0.08%
$ 55,667 $ 3,448
Jan 28, 4 AM $ 0.0000558
-0.17%
$ 55,832 $ 3,512
Jan 28, 3 AM $ 0.0000557
-0.21%
$ 55,703 $ 3,505
Jan 28, 2 AM $ 0.0000559
+0.01%
$ 55,868 $ 3,508
Jan 28, 1 AM $ 0.0000559
-0.05%
$ 55,872 $ 3,511
Jan 28, 12 AM $ 0.0000558
-0.32%
$ 55,768 $ 3,513
Jan 27, 11 PM $ 0.000056
-0.10%
$ 55,990 $ 3,520
Jan 27, 10 PM $ 0.0000558
-0.01%
$ 55,803 $ 3,505
Jan 27, 9 PM $ 0.0000559
+0.00%
$ 55,891 $ 3,241
Jan 21, 5 PM $ 0.0000656
-0.69%
$ 65,558 $ 2,509
Jan 21, 4 PM $ 0.0000651
-3.94%
$ 67,735 $ 3,158
Jan 21, 3 PM $ 0.0000656
+0.85%
$ 65,620 $ 3,075
Jan 21, 2 PM $ 0.000065
+1.27%
$ 64,957 $ 5,640
Jan 21, 1 PM $ 0.0000645
+0.04%
$ 64,492 $ 5,569
Jan 21, 12 PM $ 0.0000644
-0.11%
$ 64,514 $ 5,476
Jan 21, 11 AM $ 0.0000648
-0.06%
$ 64,852 $ 5,504
Jan 21, 10 AM $ 0.0000647
-2.50%
$ 64,742 $ 5,636
Jan 21, 9 AM $ 0.0000665
+3.35%
$ 64,353 $ 5,453
Jan 21, 8 AM $ 0.0000646
+0.05%
$ 64,643 $ 5,394
Jan 21, 7 AM $ 0.0000649
-0.01%
$ 64,954 $ 5,430
Jan 21, 6 AM $ 0.0000651
+4.07%
$ 65,065 $ 5,272
Jan 21, 5 AM $ 0.0000564
+0.08%
$ 56,440 $ 4,337
Jan 21, 4 AM $ 0.0000564
+0.14%
$ 56,314 $ 3,851
Jan 21, 3 AM $ 0.0000562
+0.22%
$ 56,066 $ 3,834
Jan 21, 2 AM $ 0.0000563
+0.15%
$ 56,278 $ 3,843
Jan 21, 1 AM $ 0.0000563
+0.14%
$ 56,260 $ 3,842
Jan 21, 12 AM $ 0.0000556
+0.20%
$ 55,625 $ 3,797
Jan 20, 11 PM $ 0.0000556
-0.08%
$ 55,677 $ 3,808
Jan 20, 10 PM $ 0.0000545
+0.09%
$ 54,438 $ 3,723
Jan 20, 9 PM $ 0.0000546
-0.27%
$ 54,642 $ 3,747
Jan 20, 8 PM $ 0.0000548
+0.44%
$ 54,773 $ 3,729
Jan 20, 7 PM $ 0.0000545
+0.08%
$ 54,419 $ 3,721
Jan 20, 6 PM $ 0.0000546
+0.00%
$ 54,577 $ 4,741
Dec 30, 10 PM $ 0.000113
-0.13%
$ 112,770 $ 1,335
Dec 30, 9 PM $ 0.000113
+3.42%
$ 112,947 $ 2,541
Dec 30, 8 PM $ 0.000109
+0.29%
$ 109,302 $ 2,723
Dec 30, 7 PM $ 0.00011
+0.13%
$ 110,168 $ 4,268