MEMEROT Historical Data

MEMEROT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000115
-4.57%
$ 114,593 $ 4,658
Dec 30, 5 PM $ 0.00012
-0.51%
$ 120,002 $ 3,958
Dec 30, 4 PM $ 0.00012
+0.45%
$ 119,526 $ 3,885
Dec 30, 3 PM $ 0.000119
+0.38%
$ 119,444 $ 3,884
Dec 30, 2 PM $ 0.000119
-0.03%
$ 118,825 $ 3,880
Dec 30, 1 PM $ 0.000119
-0.29%
$ 118,693 $ 3,886
Dec 30, 12 PM $ 0.000119
-0.12%
$ 118,706 $ 3,818
Dec 30, 11 AM $ 0.000119
+0.03%
$ 119,106 $ 3,843
Dec 30, 10 AM $ 0.000119
+0.22%
$ 119,164 $ 3,877
Dec 30, 9 AM $ 0.000119
+0.11%
$ 119,156 $ 3,900
Dec 30, 8 AM $ 0.000119
+0.13%
$ -- $ 3,929
Dec 30, 7 AM $ 0.000118
+0.17%
$ 118,397 $ 3,930
Dec 30, 6 AM $ 0.000121
+3.08%
$ 121,479 $ 3,918
Dec 30, 5 AM $ 0.000118
+0.03%
$ 118,266 $ 4,011
Dec 30, 4 AM $ 0.000118
+0.30%
$ 118,134 $ 3,995
Dec 30, 3 AM $ 0.000117
+0.17%
$ 117,345 $ 3,974
Dec 30, 2 AM $ 0.000118
+0.21%
$ 117,683 $ 3,984
Dec 30, 1 AM $ 0.000117
-0.11%
$ 117,456 $ 3,990
Dec 30, 12 AM $ 0.000118
+0.00%
$ 117,563 $ 3,791
Dec 25, 3 PM $ 0.00011
+0.00%
$ 110,462 $ 1,564
Dec 25, 2 PM $ 0.000111
+0.19%
$ 110,769 $ 1,618
Dec 25, 1 PM $ 0.000111
+0.16%
$ 110,677 $ 2,471
Dec 25, 12 PM $ 0.00011
-0.10%
$ 110,165 $ 2,466
Dec 25, 11 AM $ 0.00011
+0.00%
$ 110,235 $ 2,689
Dec 24, 12 AM $ 0.00012
+0.00%
$ 120,431 $ 678
Dec 23, 11 PM $ 0.000121
-0.27%
$ 120,540 $ 686
Dec 23, 10 PM $ 0.000121
-0.22%
$ 120,904 $ 2,214
Dec 23, 9 PM $ 0.000121
+0.42%
$ 121,451 $ 2,586
Dec 23, 8 PM $ 0.000121
+0.23%
$ 120,727 $ 2,575
Dec 23, 7 PM $ 0.000121
+0.45%
$ 120,710 $ 2,569
Dec 23, 6 PM $ 0.00012
-0.66%
$ 120,126 $ 2,585
Dec 23, 5 PM $ 0.000121
+0.38%
$ 121,350 $ 2,584
Dec 23, 4 PM $ 0.000124
+0.15%
$ 123,666 $ 2,671
Dec 23, 3 PM $ 0.000123
-0.22%
$ 123,070 $ 2,710
Dec 23, 2 PM $ 0.000121
-0.62%
$ 120,914 $ 2,673
Dec 23, 1 PM $ 0.000122
+0.15%
$ 121,885 $ 2,579
Dec 23, 12 PM $ 0.000122
-0.13%
$ 122,301 $ 2,738
Dec 23, 11 AM $ 0.000122
+0.42%
$ 122,337 $ 2,702
Dec 23, 10 AM $ 0.000122
-0.02%
$ 121,733 $ 2,725
Dec 23, 9 AM $ 0.000125
-0.20%
$ 124,641 $ 2,704
Dec 23, 8 AM $ 0.000125
-0.11%
$ 124,565 $ 2,622
Dec 23, 7 AM $ 0.000125
-3.64%
$ 124,800 $ 2,723
Dec 23, 6 AM $ 0.00013
+2.76%
$ 130,126 $ 2,342
Dec 23, 5 AM $ 0.000127
-0.25%
$ 126,805 $ 2,350
Dec 23, 4 AM $ 0.000127
+0.00%
$ 126,930 $ 2,710
Dec 22, 12 AM $ 0.000164
-0.03%
$ 163,914 $ 1,100
Dec 21, 11 PM $ 0.000164
+0.65%
$ 163,766 $ 1,881
Dec 21, 10 PM $ 0.000162
-0.31%
$ 162,281 $ 1,882
Dec 21, 9 PM $ 0.000163
-0.14%
$ 163,032 $ 2,026
Dec 21, 8 PM $ 0.000163
+0.22%
$ 163,398 $ 2,048