Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000732
+0.00%
$73,173 $3
Aug 15, 2026 $0.0000594
+0.00%
$59,441 $7
Jul 29, 2026 $0.0000619
+0.00%
$61,930 $3
Jul 28, 2026 $0.0000634
+0.03%
$63,370 $114
Jul 21, 2026 $0.0000684
+0.00%
$68,361 $109
Jul 6, 2026 $0.0000656
+0.00%
$-- $15
Jun 21, 2026 $0.0000667
+0.00%
$-- $344
Jun 10, 2026 $0.0000666
+0.00%
$-- $838
Jun 9, 2026 $0.0000725
+0.00%
$72,501 $471
May 31, 2026 $0.000108
+0.00%
$-- $11
May 28, 2026 $0.000112
+0.00%
$-- $4
May 22, 2026 $0.000117
+0.00%
$116,538 $37
May 21, 2026 $0.00012
+0.00%
$-- $501
May 18, 2026 $0.000128
+0.00%
$-- $49
May 17, 2026 $0.000149
-0.22%
$-- $454
May 16, 2026 $0.00015
-5.07%
$149,953 $538
May 15, 2026 $0.000158
-3.91%
$-- $4,880
May 14, 2026 $0.000155
+25.73%
$154,651 $3,997
May 13, 2026 $0.000129
-3.12%
$128,526 $749
May 12, 2026 $0.000124
+13.68%
$-- $1,591
May 11, 2026 $0.000113
+0.00%
$112,583 $477
May 10, 2026 $0.000118
+5.35%
$118,423 $941
May 9, 2026 $0.000107
+0.00%
$107,238 $815
May 8, 2026 $0.000106
+0.00%
$-- $2,525
May 7, 2026 $0.000102
+0.00%
$-- $636
May 3, 2026 $0.000104
+6.95%
$-- $1,379
May 2, 2026 $0.0000989
-0.05%
$98,939 $887
Apr 29, 2026 $0.000104
+0.00%
$103,621 $626
Apr 26, 2026 $0.000136
-2.51%
$136,020 $784
Apr 25, 2026 $0.000134
+1.32%
$-- $355
Apr 24, 2026 $0.000153
-1.92%
$-- $5,141
Apr 23, 2026 $0.000163
-20.54%
$-- $10,410
Apr 22, 2026 $0.000206
+71.48%
$205,643 $19,267
Apr 21, 2026 $0.000104
+5.00%
$103,743 $2,371
Oct 7, 2025 $0.000263
+0.00%
$263,222 $469
Oct 5, 2025 $0.00028
+0.00%
$-- $586
Oct 4, 2025 $0.000279
+7.63%
$279,308 $581
Sep 30, 2025 $0.000232
+0.00%
$231,636 $21
Sep 21, 2025 $0.000282
+0.00%
$-- $552
Sep 18, 2025 $0.000262
+0.00%
$262,011 $739
Sep 11, 2025 $0.000302
+0.00%
$-- $384
Sep 7, 2025 $0.000296
+0.00%
$-- $235
Aug 29, 2025 $0.00033
+2.28%
$-- $603
Aug 22, 2025 $0.000332
+0.00%
$-- $223
Aug 20, 2025 $0.000328
+0.00%
$-- $120
Aug 16, 2025 $0.000355
-12.73%
$355,133 $644
Aug 15, 2025 $0.000419
-8.47%
$418,931 $354
Aug 14, 2025 $0.000888
-0.75%
$888,181 $2,664
Aug 7, 2025 $0.000459
+1.16%
$-- $161
Aug 6, 2025 $0.000454
-1.47%
$453,966 $203
Download