Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000136
-2.51%
$ 136,020 $ 784
Apr 25, 2026 $ 0.000134
+1.32%
$ -- $ 355
Apr 24, 2026 $ 0.000153
-1.92%
$ -- $ 5,141
Apr 23, 2026 $ 0.000163
-20.54%
$ -- $ 10,410
Apr 22, 2026 $ 0.000206
+71.48%
$ 205,643 $ 19,267
Apr 21, 2026 $ 0.000104
+5.00%
$ 103,743 $ 2,371
Oct 7, 2025 $ 0.000263
+0.00%
$ 263,222 $ 469
Oct 5, 2025 $ 0.00028
+0.00%
$ -- $ 586
Oct 4, 2025 $ 0.000279
+7.63%
$ 279,308 $ 581
Sep 30, 2025 $ 0.000232
+0.00%
$ 231,636 $ 21
Sep 21, 2025 $ 0.000282
+0.00%
$ -- $ 552
Sep 18, 2025 $ 0.000262
+0.00%
$ 262,011 $ 739
Sep 11, 2025 $ 0.000302
+0.00%
$ -- $ 384
Sep 7, 2025 $ 0.000296
+0.00%
$ -- $ 235
Aug 29, 2025 $ 0.00033
+2.28%
$ -- $ 603
Aug 22, 2025 $ 0.000332
+0.00%
$ -- $ 223
Aug 20, 2025 $ 0.000328
+0.00%
$ -- $ 120
Aug 16, 2025 $ 0.000355
-12.73%
$ 355,133 $ 644
Aug 15, 2025 $ 0.000419
-8.47%
$ 418,931 $ 354
Aug 14, 2025 $ 0.000888
-0.75%
$ 888,181 $ 2,664
Aug 7, 2025 $ 0.000459
+1.16%
$ -- $ 161
Aug 6, 2025 $ 0.000454
-1.47%
$ 453,966 $ 203
Jul 30, 2025 $ 0.000467
+0.23%
$ -- $ 100
Jul 29, 2025 $ 0.000467
+0.53%
$ 466,550 $ 191
Jul 28, 2025 $ 0.000464
-4.44%
$ 463,586 $ 66
Jul 27, 2025 $ 0.000485
+4.90%
$ 484,813 $ 45
Jul 26, 2025 $ 0.000462
-18.11%
$ 462,422 $ 554
Jul 25, 2025 $ 0.000564
-0.62%
$ 563,920 $ 20
Jul 24, 2025 $ 0.000566
-15.31%
$ 565,768 $ 785
Jul 23, 2025 $ 0.000674
-4.27%
$ 674,292 $ 40
Jul 22, 2025 $ 0.000704
+1.61%
$ 703,997 $ 248
Jul 21, 2025 $ 0.000694
+1.79%
$ 694,380 $ 401
Jul 20, 2025 $ 0.000668
+9.93%
$ 668,419 $ 329
Jul 19, 2025 $ 0.000616
-0.30%
$ 616,106 $ 76
Jul 18, 2025 $ 0.000617
+4.24%
$ 617,489 $ 84
Jul 17, 2025 $ 0.000598
-0.18%
$ 597,895 $ 114
Jul 16, 2025 $ 0.000597
+2.11%
$ 597,158 $ 149
Jul 15, 2025 $ 0.000582
+13.19%
$ 581,683 $ 470
Jul 14, 2025 $ 0.000627
-19.74%
$ 627,209 $ 1,234
Jul 13, 2025 $ 0.000782
+10.73%
$ 781,681 $ 665
Jul 12, 2025 $ 0.000705
-7.86%
$ 705,082 $ 249
Jul 11, 2025 $ 0.000765
-4.46%
$ 764,668 $ 2,812
Jul 10, 2025 $ 0.000708
+9.39%
$ 709,022 $ 1,608
Jul 9, 2025 $ 0.000683
+35.81%
$ 683,288 $ 690
Jul 8, 2025 $ 0.000503
+7.01%
$ 503,292 $ 259
Jul 7, 2025 $ 0.00047
+5.63%
$ 469,742 $ 150
Jul 6, 2025 $ 0.000444
+6.16%
$ 443,743 $ 85
Jul 5, 2025 $ 0.000418
+5.18%
$ 418,249 $ 859
Jul 4, 2025 $ 0.000398
+16.93%
$ 397,633 $ 627
Jul 3, 2025 $ 0.00034
+6.27%
$ 339,983 $ 102
Download