Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000732
+0.00%
$73,173 $3
Aug 15, 6 PM $0.0000594
+0.00%
$59,441 $7
Jul 29, 9 PM $0.0000619
+0.00%
$61,930 $3
Jul 28, 9 PM $0.0000634
+0.03%
$63,370 $114
Jul 21, 11 PM $0.0000684
+0.00%
$68,361 $109
Jul 6, 5 PM $0.0000656
+0.00%
$65,642 $15
Jun 21, 2 AM $0.0000667
+0.00%
$66,735 $344
Jun 10, 4 PM $0.0000666
+0.00%
$66,594 $838
Jun 9, 10 PM $0.0000725
+0.00%
$72,501 $471
May 31, 9 AM $0.000108
+0.00%
$108,210 $11
May 28, 2 AM $0.000112
+0.00%
$111,955 $4
May 22, 10 PM $0.000117
+0.00%
$116,538 $37
May 21, 2 AM $0.00012
+0.00%
$119,806 $501
May 18, 4 PM $0.000128
+0.00%
$127,963 $49
May 17, 6 AM $0.000149
-0.22%
$148,576 $454
May 16, 11 PM $0.00015
+0.00%
$149,953 $538
May 16, 2 AM $0.000158
+0.00%
$157,956 $3,685
May 15, 4 PM $0.000158
+0.00%
$157,510 $4,880
May 15, 3 PM $0.000153
-0.82%
$153,358 $5,957
May 15, 2 PM $0.000149
+0.00%
$148,761 $5,366
May 15, 11 AM $0.000161
+0.00%
$161,118 $4,211
May 15, 4 AM $0.000164
+0.00%
$163,917 $4,087
May 14, 8 PM $0.000155
+0.00%
$154,651 $3,997
May 14, 12 PM $0.000133
+0.00%
$133,277 $1,406
May 14, 3 AM $0.00013
+2.24%
$129,581 $1,705
May 14, 2 AM $0.000127
+3.12%
$126,842 $1,272
May 13, 8 PM $0.000129
+0.00%
$128,526 $749
May 13, 6 AM $0.000133
+0.00%
$132,664 $1,770
May 12, 1 PM $0.000124
+0.70%
$123,772 $1,591
May 12, 12 PM $0.000119
+0.00%
$118,574 $1,194
May 12, 5 AM $0.000109
+0.00%
$108,882 $287
May 11, 8 PM $0.000113
+0.00%
$112,583 $477
May 10, 10 PM $0.000118
+0.00%
$118,423 $941
May 10, 4 PM $0.000118
+0.00%
$117,570 $2,089
May 10, 3 PM $0.000117
+4.35%
$117,307 $1,731
May 9, 7 PM $0.000107
+0.00%
$107,238 $815
May 8, 12 AM $0.000106
+0.00%
$105,851 $2,525
May 7, 1 AM $0.000102
+0.00%
$102,306 $636
May 3, 12 PM $0.000104
+0.79%
$104,409 $1,379
May 3, 4 AM $0.0000976
+0.00%
$97,623 $928
May 2, 9 PM $0.0000989
+0.19%
$98,939 $887
May 2, 6 PM $0.000099
+0.00%
$98,987 $748
Apr 29, 10 PM $0.000104
+0.00%
$103,621 $626
Apr 26, 7 PM $0.000136
+0.00%
$136,020 $784
Apr 26, 12 AM $0.00014
+0.00%
$139,518 $840
Apr 25, 3 PM $0.000134
+1.32%
$133,863 $355
Apr 24, 7 AM $0.000153
+0.00%
$152,961 $5,141
Apr 24, 1 AM $0.000156
+0.00%
$155,956 $6,640
Apr 23, 5 PM $0.000163
+0.00%
$163,451 $10,410
Apr 23, 1 PM $0.000154
-1.94%
$153,703 $12,104
Download