Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000667
+0.00%
$ 66,735 $ 344
Jun 10, 4 PM $ 0.0000666
+0.00%
$ 66,594 $ 838
Jun 9, 10 PM $ 0.0000725
+0.00%
$ 72,501 $ 471
May 31, 9 AM $ 0.000108
+0.00%
$ 108,210 $ 11
May 28, 2 AM $ 0.000112
+0.00%
$ 111,955 $ 4
May 22, 10 PM $ 0.000117
+0.00%
$ 116,538 $ 37
May 21, 2 AM $ 0.00012
+0.00%
$ 119,806 $ 501
May 18, 4 PM $ 0.000128
+0.00%
$ 127,963 $ 49
May 17, 6 AM $ 0.000149
-0.22%
$ 148,576 $ 454
May 16, 11 PM $ 0.00015
+0.00%
$ 149,953 $ 538
May 16, 2 AM $ 0.000158
+0.00%
$ 157,956 $ 3,685
May 15, 4 PM $ 0.000158
+0.00%
$ 157,510 $ 4,880
May 15, 3 PM $ 0.000153
-0.82%
$ 153,358 $ 5,957
May 15, 2 PM $ 0.000149
+0.00%
$ 148,761 $ 5,366
May 15, 11 AM $ 0.000161
+0.00%
$ 161,118 $ 4,211
May 15, 4 AM $ 0.000164
+0.00%
$ 163,917 $ 4,087
May 14, 8 PM $ 0.000155
+0.00%
$ 154,651 $ 3,997
May 14, 12 PM $ 0.000133
+0.00%
$ 133,277 $ 1,406
May 14, 3 AM $ 0.00013
+2.24%
$ 129,581 $ 1,705
May 14, 2 AM $ 0.000127
+3.12%
$ 126,842 $ 1,272
May 13, 8 PM $ 0.000129
+0.00%
$ 128,526 $ 749
May 13, 6 AM $ 0.000133
+0.00%
$ 132,664 $ 1,770
May 12, 1 PM $ 0.000124
+0.70%
$ 123,772 $ 1,591
May 12, 12 PM $ 0.000119
+0.00%
$ 118,574 $ 1,194
May 12, 5 AM $ 0.000109
+0.00%
$ 108,882 $ 287
May 11, 8 PM $ 0.000113
+0.00%
$ 112,583 $ 477
May 10, 10 PM $ 0.000118
+0.00%
$ 118,423 $ 941
May 10, 4 PM $ 0.000118
+0.00%
$ 117,570 $ 2,089
May 10, 3 PM $ 0.000117
+4.35%
$ 117,307 $ 1,731
May 9, 7 PM $ 0.000107
+0.00%
$ 107,238 $ 815
May 8, 12 AM $ 0.000106
+0.00%
$ 105,851 $ 2,525
May 7, 1 AM $ 0.000102
+0.00%
$ 102,306 $ 636
May 3, 12 PM $ 0.000104
+0.79%
$ 104,409 $ 1,379
May 3, 4 AM $ 0.0000976
+0.00%
$ 97,623 $ 928
May 2, 9 PM $ 0.0000989
+0.19%
$ 98,939 $ 887
May 2, 6 PM $ 0.000099
+0.00%
$ 98,987 $ 748
Apr 29, 10 PM $ 0.000104
+0.00%
$ 103,621 $ 626
Apr 26, 7 PM $ 0.000136
+0.00%
$ 136,020 $ 784
Apr 26, 12 AM $ 0.00014
+0.00%
$ 139,518 $ 840
Apr 25, 3 PM $ 0.000134
+1.32%
$ 133,863 $ 355
Apr 24, 7 AM $ 0.000153
+0.00%
$ 152,961 $ 5,141
Apr 24, 1 AM $ 0.000156
+0.00%
$ 155,956 $ 6,640
Apr 23, 5 PM $ 0.000163
+0.00%
$ 163,451 $ 10,410
Apr 23, 1 PM $ 0.000154
-1.94%
$ 153,703 $ 12,104
Apr 23, 10 AM $ 0.000158
+0.94%
$ 157,519 $ 12,238
Apr 23, 9 AM $ 0.000157
-2.66%
$ 157,001 $ 12,550
Apr 23, 1 AM $ 0.000205
+0.08%
$ 205,051 $ 19,211
Apr 23, 12 AM $ 0.000206
+0.00%
$ 205,714 $ 19,208
Apr 22, 11 PM $ 0.000206
+4.11%
$ 205,643 $ 19,267
Apr 22, 10 PM $ 0.000197
+0.00%
$ 197,004 $ 18,341
Download