Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000732
+0.00%
$-- $19
Aug 10 $0.0000594
+0.00%
$-- $11
Jul 27 $0.0000619
-2.25%
$-- $130
Jul 20 $0.0000684
+0.00%
$-- $4
Jul 6 $0.0000656
+0.00%
$-- $33
Jun 8 $0.0000666
-8.15%
$-- $227
May 25 $0.000112
+0.00%
$-- $13
May 18 $0.000117
-8.93%
$-- $61
May 11 $0.00015
+33.19%
$-- $3,611
May 4 $0.000107
+4.82%
$118,423 $1,778
Apr 27 $0.0000989
-4.52%
$-- $138
Apr 20 $0.000134
+35.48%
$136,020 $37,544
Oct 6 $0.000263
+0.00%
$-- $469
Sep 29 $0.000279
+20.58%
$-- $602
Sep 15 $0.000262
+0.00%
$-- $739
Sep 8 $0.000302
+0.00%
$-- $384
Aug 25 $0.00033
+2.28%
$-- $603
Aug 18 $0.000332
+1.32%
$-- $343
Aug 11 $0.000355
-60.31%
$-- $3,662
Aug 4 $0.000459
-0.27%
$-- $364
Jul 28 $0.000467
-3.74%
$-- $358
Jul 21 $0.000462
-32.21%
$484,813 $2,048
Jul 14 $0.000616
-21.16%
$668,419 $2,126
Jul 7 $0.000705
+58.55%
$781,681 $5,768
Jun 30 $0.000418
+35.33%
$443,743 $1,888
Jun 23 $0.000303
-1.09%
$309,779 $63
Jun 16 $0.000283
+3.34%
$-- $280
Jun 9 $0.000315
+2.85%
$-- $107
Jun 2 $0.00035
-14.69%
$305,879 $1,191
May 26 $0.00041
-1.77%
$410,189 $1,814
May 19 $0.000432
+8.13%
$415,872 $4,687
May 12 $0.000431
-5.37%
$396,367 $4,172
May 5 $0.000479
+10.01%
$453,305 $5,313
Apr 28 $0.000697
+56.64%
$536,632 $2,881
Apr 21 $0.000445
+3.54%
$445,210 $2,167
Apr 14 $0.000386
+0.00%
$-- $943
Apr 7 $0.000312
-2.20%
$-- $67,249
Mar 31 $0.000405
-1.90%
$319,150 $19,868
Mar 24 $0.000215
-33.85%
$412,907 $18,074
Mar 17 $0.000309
-16.94%
$323,325 $7,540
Mar 10 $0.000368
-1.93%
$375,149 $24,801
Mar 3 $0.000398
-11.02%
$374,549 $38,628
Feb 24 $0.000448
+1.01%
$448,124 $54,412
Feb 17 $0.000482
-3.63%
$443,492 $35,104
Feb 10 $0.000488
-11.95%
$500,883 $79,235
Feb 3 $0.000545
-17.32%
$554,321 $114,473
Jan 27 $0.00066
+10.10%
$660,362 $222,587
Jan 20 $0.000638
-11.71%
$599,766 $169,997
Jan 13 $0.000718
-40.20%
$723,399 $531,669
Jan 6 $0.00102
-15.04%
$1.2 million $569,305
Download