Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000134
+35.48%
$ 136,020 $ 37,544
Oct 6 $ 0.000263
+0.00%
$ -- $ 469
Sep 29 $ 0.000279
+20.58%
$ -- $ 602
Sep 15 $ 0.000262
+0.00%
$ -- $ 739
Sep 8 $ 0.000302
+0.00%
$ -- $ 384
Aug 25 $ 0.00033
+2.28%
$ -- $ 603
Aug 18 $ 0.000332
+1.32%
$ -- $ 343
Aug 11 $ 0.000355
-60.31%
$ -- $ 3,662
Aug 4 $ 0.000459
-0.27%
$ -- $ 364
Jul 28 $ 0.000467
-3.74%
$ -- $ 358
Jul 21 $ 0.000462
-32.21%
$ 484,813 $ 2,048
Jul 14 $ 0.000616
-21.16%
$ 668,419 $ 2,126
Jul 7 $ 0.000705
+58.55%
$ 781,681 $ 5,768
Jun 30 $ 0.000418
+35.33%
$ 443,743 $ 1,888
Jun 23 $ 0.000303
-1.09%
$ 309,779 $ 63
Jun 16 $ 0.000283
+3.34%
$ -- $ 280
Jun 9 $ 0.000315
+2.85%
$ -- $ 107
Jun 2 $ 0.00035
-14.69%
$ 305,879 $ 1,191
May 26 $ 0.00041
-1.77%
$ 410,189 $ 1,814
May 19 $ 0.000432
+8.13%
$ 415,872 $ 4,687
May 12 $ 0.000431
-5.37%
$ 396,367 $ 4,172
May 5 $ 0.000479
+10.01%
$ 453,305 $ 5,313
Apr 28 $ 0.000697
+56.64%
$ 536,632 $ 2,881
Apr 21 $ 0.000445
+3.54%
$ 445,210 $ 2,167
Apr 14 $ 0.000386
+0.00%
$ -- $ 943
Apr 7 $ 0.000312
-2.20%
$ -- $ 67,249
Mar 31 $ 0.000405
-1.90%
$ 319,150 $ 19,868
Mar 24 $ 0.000215
-33.85%
$ 412,907 $ 18,074
Mar 17 $ 0.000309
-16.94%
$ 323,325 $ 7,540
Mar 10 $ 0.000368
-1.93%
$ 375,149 $ 24,801
Mar 3 $ 0.000398
-11.02%
$ 374,549 $ 38,628
Feb 24 $ 0.000448
+1.01%
$ 448,124 $ 54,412
Feb 17 $ 0.000482
-3.63%
$ 443,492 $ 35,104
Feb 10 $ 0.000488
-11.95%
$ 500,883 $ 79,235
Feb 3 $ 0.000545
-17.32%
$ 554,321 $ 114,473
Jan 27 $ 0.00066
+10.10%
$ 660,362 $ 222,587
Jan 20 $ 0.000638
-11.71%
$ 599,766 $ 169,997
Jan 13 $ 0.000718
-40.20%
$ 723,399 $ 531,669
Jan 6 $ 0.00102
-15.04%
$ 1.2 million $ 569,305
Dec 30 $ 0.00145
-24.24%
$ 1.21 million $ 919,544
Dec 23 $ 0.00181
-0.20%
$ 1.93 million $ 1.3 million
Dec 16 $ 0.00178
+21.38%
$ 1.8 million $ 1.03 million
Dec 9 $ 0.00153
-30.38%
$ 1.47 million $ 1.49 million
Dec 2 $ 0.00351
+29.85%
$ 2.35 million $ 3.07 million
Nov 25 $ 0.00271
+182.48%
$ 2.88 million $ 6.58 million
Nov 18 $ 0.000669
+914.73%
$ 963,017 $ 5.11 million
Download