Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000566
-15.31%
$ 565,768 $ 785
Jul 23, 2025 $ 0.000674
-4.27%
$ 674,292 $ 40
Jul 22, 2025 $ 0.000704
+1.61%
$ 703,997 $ 248
Jul 21, 2025 $ 0.000694
+1.79%
$ 694,380 $ 401
Jul 20, 2025 $ 0.000668
+9.93%
$ 668,419 $ 329
Jul 19, 2025 $ 0.000616
-0.30%
$ 616,106 $ 76
Jul 18, 2025 $ 0.000617
+4.24%
$ 617,489 $ 84
Jul 17, 2025 $ 0.000598
-0.18%
$ 597,895 $ 114
Jul 16, 2025 $ 0.000597
+2.11%
$ 597,158 $ 149
Jul 15, 2025 $ 0.000582
+13.19%
$ 581,683 $ 470
Jul 14, 2025 $ 0.000627
-19.74%
$ 627,209 $ 1,234
Jul 13, 2025 $ 0.000782
+10.73%
$ 781,681 $ 665
Jul 12, 2025 $ 0.000705
-7.86%
$ 705,082 $ 249
Jul 11, 2025 $ 0.000765
-4.46%
$ 764,668 $ 2,812
Jul 10, 2025 $ 0.000708
+9.39%
$ 709,022 $ 1,608
Jul 9, 2025 $ 0.000683
+35.81%
$ 683,288 $ 690
Jul 8, 2025 $ 0.000503
+7.01%
$ 503,292 $ 259
Jul 7, 2025 $ 0.00047
+5.63%
$ 469,742 $ 150
Jul 6, 2025 $ 0.000444
+6.16%
$ 443,743 $ 85
Jul 5, 2025 $ 0.000418
+5.18%
$ 418,249 $ 859
Jul 4, 2025 $ 0.000398
+16.93%
$ 397,633 $ 627
Jul 3, 2025 $ 0.00034
+6.27%
$ 339,983 $ 102
Jul 2, 2025 $ 0.000321
+3.66%
$ 321,271 $ 226
Jul 1, 2025 $ 0.000311
-1.56%
$ 309,302 $ 30
Jun 30, 2025 $ 0.000316
+2.13%
$ 315,648 $ 44
Jun 29, 2025 $ 0.00031
+3.30%
$ 309,779 $ 349
Jun 28, 2025 $ 0.000303
+0.71%
$ 303,203 $ 18
Jun 27, 2025 $ 0.000301
-1.88%
$ 300,766 $ 45
Jun 20, 2025 $ 0.000283
+1.49%
$ -- $ 38
Jun 19, 2025 $ 0.000277
+0.91%
$ 277,391 $ 118
Jun 18, 2025 $ 0.000275
+0.60%
$ 275,187 $ 123
Jun 9, 2025 $ 0.000315
+2.85%
$ 315,109 $ 107
Jun 8, 2025 $ 0.000306
-19.96%
$ 305,879 $ 499
Jun 7, 2025 $ 0.00035
+1.16%
$ 350,191 $ 107
Jun 6, 2025 $ 0.000347
-4.07%
$ 346,520 $ 138
Jun 5, 2025 $ 0.000379
+0.11%
$ -- $ 66
Jun 4, 2025 $ 0.000379
-0.21%
$ 378,807 $ 459
Jun 3, 2025 $ 0.000381
-15.67%
$ 380,812 $ 377
Jun 2, 2025 $ 0.000404
-1.57%
$ 404,056 $ 44
Jun 1, 2025 $ 0.00041
+0.31%
$ 410,189 $ 5
May 31, 2025 $ 0.000408
-1.37%
$ 408,224 $ 107
May 30, 2025 $ 0.000429
-1.98%
$ 428,778 $ 192
May 29, 2025 $ 0.00044
-5.09%
$ 439,857 $ 83
May 28, 2025 $ 0.000458
-3.09%
$ 458,049 $ 59
May 27, 2025 $ 0.000471
+9.01%
$ 471,138 $ 1,288
May 26, 2025 $ 0.000421
+0.87%
$ -- $ 81
May 25, 2025 $ 0.000416
-3.42%
$ 415,872 $ 81
May 24, 2025 $ 0.000432
-5.87%
$ 431,567 $ 648
May 23, 2025 $ 0.000495
-0.94%
$ 494,670 $ 172
May 22, 2025 $ 0.000517
+3.76%
$ 517,460 $ 17