Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000467
+0.23%
$-- $100
Jul 29, 2025 $0.000467
+0.53%
$466,550 $191
Jul 28, 2025 $0.000464
-4.44%
$463,586 $66
Jul 27, 2025 $0.000485
+4.90%
$484,813 $45
Jul 26, 2025 $0.000462
-18.11%
$462,422 $554
Jul 25, 2025 $0.000564
-0.62%
$563,920 $20
Jul 24, 2025 $0.000566
-15.31%
$565,768 $785
Jul 23, 2025 $0.000674
-4.27%
$674,292 $40
Jul 22, 2025 $0.000704
+1.61%
$703,997 $248
Jul 21, 2025 $0.000694
+1.79%
$694,380 $401
Jul 20, 2025 $0.000668
+9.93%
$668,419 $329
Jul 19, 2025 $0.000616
-0.30%
$616,106 $76
Jul 18, 2025 $0.000617
+4.24%
$617,489 $84
Jul 17, 2025 $0.000598
-0.18%
$597,895 $114
Jul 16, 2025 $0.000597
+2.11%
$597,158 $149
Jul 15, 2025 $0.000582
+13.19%
$581,683 $470
Jul 14, 2025 $0.000627
-19.74%
$627,209 $1,234
Jul 13, 2025 $0.000782
+10.73%
$781,681 $665
Jul 12, 2025 $0.000705
-7.86%
$705,082 $249
Jul 11, 2025 $0.000765
-4.46%
$764,668 $2,812
Jul 10, 2025 $0.000708
+9.39%
$709,022 $1,608
Jul 9, 2025 $0.000683
+35.81%
$683,288 $690
Jul 8, 2025 $0.000503
+7.01%
$503,292 $259
Jul 7, 2025 $0.00047
+5.63%
$469,742 $150
Jul 6, 2025 $0.000444
+6.16%
$443,743 $85
Jul 5, 2025 $0.000418
+5.18%
$418,249 $859
Jul 4, 2025 $0.000398
+16.93%
$397,633 $627
Jul 3, 2025 $0.00034
+6.27%
$339,983 $102
Jul 2, 2025 $0.000321
+3.66%
$321,271 $226
Jul 1, 2025 $0.000311
-1.56%
$309,302 $30
Jun 30, 2025 $0.000316
+2.13%
$315,648 $44
Jun 29, 2025 $0.00031
+3.30%
$309,779 $349
Jun 28, 2025 $0.000303
+0.71%
$303,203 $18
Jun 27, 2025 $0.000301
-1.88%
$300,766 $45
Jun 20, 2025 $0.000283
+1.49%
$-- $38
Jun 19, 2025 $0.000277
+0.91%
$277,391 $118
Jun 18, 2025 $0.000275
+0.60%
$275,187 $123
Jun 9, 2025 $0.000315
+2.85%
$315,109 $107
Jun 8, 2025 $0.000306
-19.96%
$305,879 $499
Jun 7, 2025 $0.00035
+1.16%
$350,191 $107
Jun 6, 2025 $0.000347
-4.07%
$346,520 $138
Jun 5, 2025 $0.000379
+0.11%
$-- $66
Jun 4, 2025 $0.000379
-0.21%
$378,807 $459
Jun 3, 2025 $0.000381
-15.67%
$380,812 $377
Jun 2, 2025 $0.000404
-1.57%
$404,056 $44
Jun 1, 2025 $0.00041
+0.31%
$410,189 $5
May 31, 2025 $0.000408
-1.37%
$408,224 $107
May 30, 2025 $0.000429
-1.98%
$428,778 $192
May 29, 2025 $0.00044
-5.09%
$439,857 $83
May 28, 2025 $0.000458
-3.09%
$458,049 $59