Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000321
+3.66%
$ 321,271 $ 226
Jul 1, 2025 $ 0.000311
-1.56%
$ 309,302 $ 30
Jun 30, 2025 $ 0.000316
+2.13%
$ 315,648 $ 44
Jun 29, 2025 $ 0.00031
+3.30%
$ 309,779 $ 349
Jun 28, 2025 $ 0.000303
+0.71%
$ 303,203 $ 18
Jun 27, 2025 $ 0.000301
-1.88%
$ 300,766 $ 45
Jun 20, 2025 $ 0.000283
+1.49%
$ -- $ 38
Jun 19, 2025 $ 0.000277
+0.91%
$ 277,391 $ 118
Jun 18, 2025 $ 0.000275
+0.60%
$ 275,187 $ 123
Jun 9, 2025 $ 0.000315
+2.85%
$ 315,109 $ 107
Jun 8, 2025 $ 0.000306
-19.96%
$ 305,879 $ 499
Jun 7, 2025 $ 0.00035
+1.16%
$ 350,191 $ 107
Jun 6, 2025 $ 0.000347
-4.07%
$ 346,520 $ 138
Jun 5, 2025 $ 0.000379
+0.11%
$ -- $ 66
Jun 4, 2025 $ 0.000379
-0.21%
$ 378,807 $ 459
Jun 3, 2025 $ 0.000381
-15.67%
$ 380,812 $ 377
Jun 2, 2025 $ 0.000404
-1.57%
$ 404,056 $ 44
Jun 1, 2025 $ 0.00041
+0.31%
$ 410,189 $ 5
May 31, 2025 $ 0.000408
-1.37%
$ 408,224 $ 107
May 30, 2025 $ 0.000429
-1.98%
$ 428,778 $ 192
May 29, 2025 $ 0.00044
-5.09%
$ 439,857 $ 83
May 28, 2025 $ 0.000458
-3.09%
$ 458,049 $ 59
May 27, 2025 $ 0.000471
+9.01%
$ 471,138 $ 1,288
May 26, 2025 $ 0.000421
+0.87%
$ -- $ 81
May 25, 2025 $ 0.000416
-3.42%
$ 415,872 $ 81
May 24, 2025 $ 0.000432
-5.87%
$ 431,567 $ 648
May 23, 2025 $ 0.000495
-0.94%
$ 494,670 $ 172
May 22, 2025 $ 0.000517
+3.76%
$ 517,460 $ 17
May 21, 2025 $ 0.000498
+4.73%
$ 498,490 $ 73
May 20, 2025 $ 0.000478
+3.80%
$ 477,637 $ 543
May 19, 2025 $ 0.000459
+15.00%
$ 458,963 $ 3,233
May 18, 2025 $ 0.000396
-0.92%
$ 396,367 $ 7,777
May 17, 2025 $ 0.000431
+17.41%
$ 430,533 $ 1,245
May 16, 2025 $ 0.000499
-0.06%
$ 498,835 $ 463
May 15, 2025 $ 0.00048
-6.85%
$ 479,840 $ 171
May 14, 2025 $ 0.000512
+16.83%
$ 512,135 $ 772
May 13, 2025 $ 0.000449
+12.09%
$ 449,446 $ 133
May 12, 2025 $ 0.000401
-11.80%
$ 401,251 $ 1,389
May 11, 2025 $ 0.000453
-5.41%
$ 453,305 $ 424
May 10, 2025 $ 0.000479
-8.24%
$ 478,879 $ 1,263
May 9, 2025 $ 0.000516
+11.35%
$ 515,650 $ 688
May 8, 2025 $ 0.000463
+28.32%
$ 462,720 $ 1,539
May 7, 2025 $ 0.00036
-20.08%
$ 360,385 $ 434
May 6, 2025 $ 0.000448
-2.72%
$ 447,773 $ 402
May 5, 2025 $ 0.000461
+5.99%
$ 461,387 $ 987
May 4, 2025 $ 0.000537
-21.73%
$ 536,632 $ 529
May 3, 2025 $ 0.000697
-3.74%
$ 696,521 $ 74
May 2, 2025 $ 0.000723
+9.26%
$ 722,768 $ 667
May 1, 2025 $ 0.000661
+1.56%
$ 660,808 $ 182
Apr 30, 2025 $ 0.000701
-16.46%
$ 701,222 $ 651