Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000183
+3.86%
$ 183,020 $ 15,136
Apr 22, 6 PM $ 0.000176
+0.00%
$ 176,039 $ 15,168
Apr 22, 5 PM $ 0.000175
+4.08%
$ 174,517 $ 15,074
Apr 22, 4 PM $ 0.000163
+3.73%
$ 162,686 $ 14,244
Apr 22, 3 PM $ 0.000151
-3.27%
$ 150,975 $ 13,411
Apr 22, 1 PM $ 0.000152
+0.00%
$ 152,158 $ 11,165
Apr 22, 10 AM $ 0.000149
+3.93%
$ 148,999 $ 10,894
Apr 22, 9 AM $ 0.000144
-0.52%
$ 144,066 $ 10,331
Apr 22, 7 AM $ 0.00014
-0.31%
$ 139,601 $ 9,871
Apr 22, 6 AM $ 0.000149
+8.00%
$ 148,792 $ 6,465
Apr 22, 5 AM $ 0.000131
+9.54%
$ 131,361 $ 4,158
Apr 21, 9 PM $ 0.000104
+0.00%
$ 103,743 $ 2,371
Apr 21, 8 PM $ 0.000103
+0.00%
$ 102,942 $ 2,362
Apr 21, 1 PM $ 0.0000988
+0.00%
$ 98,805 $ 5,632
Download