Just a chill guy Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.000158
+0.94%
$157,519 $12,238
Apr 23, 9 AM $0.000157
-2.66%
$157,001 $12,550
Apr 23, 1 AM $0.000205
+0.08%
$205,051 $19,211
Apr 23, 12 AM $0.000206
+0.00%
$205,714 $19,208
Apr 22, 11 PM $0.000206
+4.11%
$205,643 $19,267
Apr 22, 10 PM $0.000197
+0.00%
$197,004 $18,341
Apr 22, 7 PM $0.000183
+3.86%
$183,020 $15,136
Apr 22, 6 PM $0.000176
+0.00%
$176,039 $15,168
Apr 22, 5 PM $0.000175
+4.08%
$174,517 $15,074
Apr 22, 4 PM $0.000163
+3.73%
$162,686 $14,244
Apr 22, 3 PM $0.000151
-3.27%
$150,975 $13,411
Apr 22, 1 PM $0.000152
+0.00%
$152,158 $11,165
Apr 22, 10 AM $0.000149
+3.93%
$148,999 $10,894
Apr 22, 9 AM $0.000144
-0.52%
$144,066 $10,331
Apr 22, 7 AM $0.00014
-0.31%
$139,601 $9,871
Apr 22, 6 AM $0.000149
+8.00%
$148,792 $6,465
Apr 22, 5 AM $0.000131
+9.54%
$131,361 $4,158
Apr 21, 9 PM $0.000104
+0.00%
$103,743 $2,371
Apr 21, 8 PM $0.000103
+0.00%
$102,942 $2,362
Apr 21, 1 PM $0.0000988
+0.00%
$98,805 $5,632
Download