Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000471
+9.01%
$471,138 $1,288
May 26, 2025 $0.000421
+0.87%
$-- $81
May 25, 2025 $0.000416
-3.42%
$415,872 $81
May 24, 2025 $0.000432
-5.87%
$431,567 $648
May 23, 2025 $0.000495
-0.94%
$494,670 $172
May 22, 2025 $0.000517
+3.76%
$517,460 $17
May 21, 2025 $0.000498
+4.73%
$498,490 $73
May 20, 2025 $0.000478
+3.80%
$477,637 $543
May 19, 2025 $0.000459
+15.00%
$458,963 $3,233
May 18, 2025 $0.000396
-0.92%
$396,367 $7,777
May 17, 2025 $0.000431
+17.41%
$430,533 $1,245
May 16, 2025 $0.000499
-0.06%
$498,835 $463
May 15, 2025 $0.00048
-6.85%
$479,840 $171
May 14, 2025 $0.000512
+16.83%
$512,135 $772
May 13, 2025 $0.000449
+12.09%
$449,446 $133
May 12, 2025 $0.000401
-11.80%
$401,251 $1,389
May 11, 2025 $0.000453
-5.41%
$453,305 $424
May 10, 2025 $0.000479
-8.24%
$478,879 $1,263
May 9, 2025 $0.000516
+11.35%
$515,650 $688
May 8, 2025 $0.000463
+28.32%
$462,720 $1,539
May 7, 2025 $0.00036
-20.08%
$360,385 $434
May 6, 2025 $0.000448
-2.72%
$447,773 $402
May 5, 2025 $0.000461
+5.99%
$461,387 $987
May 4, 2025 $0.000537
-21.73%
$536,632 $529
May 3, 2025 $0.000697
-3.74%
$696,521 $74
May 2, 2025 $0.000723
+9.26%
$722,768 $667
May 1, 2025 $0.000661
+1.56%
$660,808 $182
Apr 30, 2025 $0.000701
-16.46%
$701,222 $651
Apr 29, 2025 $0.000579
+6.60%
$-- $449
Apr 28, 2025 $0.000543
+22.09%
$542,885 $858
Apr 27, 2025 $0.000445
-7.61%
$445,210 $227
Apr 26, 2025 $0.000481
+4.40%
$480,580 $267
Apr 25, 2025 $0.000366
-2.77%
$365,749 $149
Apr 24, 2025 $0.000377
-5.78%
$377,415 $113
Apr 23, 2025 $0.00043
+0.00%
$-- $1,412
Apr 17, 2025 $0.000386
+0.00%
$-- $943
Apr 10, 2025 $0.000312
+0.00%
$-- $376
Apr 7, 2025 $0.000339
+6.23%
$338,790 $66,873
Apr 6, 2025 $0.000319
-21.32%
$319,150 $1,244
Apr 5, 2025 $0.000405
+18.56%
$405,114 $8,210
Apr 4, 2025 $0.000321
+4.47%
$321,151 $3,402
Apr 3, 2025 $0.000307
-1.29%
$307,286 $461
Apr 2, 2025 $0.000308
-3.46%
$308,099 $1,651
Apr 1, 2025 $0.00032
+6.88%
$319,827 $336
Mar 31, 2025 $0.000299
-27.69%
$298,621 $5,807
Mar 30, 2025 $0.000413
+92.48%
$412,907 $24,969
Mar 29, 2025 $0.000215
-20.75%
$214,593 $4,218
Mar 28, 2025 $0.00027
-8.59%
$270,423 $2,364
Mar 27, 2025 $0.000297
-15.88%
$296,593 $5,178
Mar 26, 2025 $0.000352
-3.27%
$351,602 $1,479