Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000579
+6.60%
$ -- $ 449
Apr 28, 2025 $ 0.000543
+22.09%
$ 542,885 $ 858
Apr 27, 2025 $ 0.000445
-7.61%
$ 445,210 $ 227
Apr 26, 2025 $ 0.000481
+4.40%
$ 480,580 $ 267
Apr 25, 2025 $ 0.000366
-2.77%
$ 365,749 $ 149
Apr 24, 2025 $ 0.000377
-5.78%
$ 377,415 $ 113
Apr 23, 2025 $ 0.00043
+0.00%
$ -- $ 1,412
Apr 17, 2025 $ 0.000386
+0.00%
$ -- $ 943
Apr 10, 2025 $ 0.000312
+0.00%
$ -- $ 376
Apr 7, 2025 $ 0.000339
+6.23%
$ 338,790 $ 66,873
Apr 6, 2025 $ 0.000319
-21.32%
$ 319,150 $ 1,244
Apr 5, 2025 $ 0.000405
+18.56%
$ 405,114 $ 8,210
Apr 4, 2025 $ 0.000321
+4.47%
$ 321,151 $ 3,402
Apr 3, 2025 $ 0.000307
-1.29%
$ 307,286 $ 461
Apr 2, 2025 $ 0.000308
-3.46%
$ 308,099 $ 1,651
Apr 1, 2025 $ 0.00032
+6.88%
$ 319,827 $ 336
Mar 31, 2025 $ 0.000299
-27.69%
$ 298,621 $ 5,807
Mar 30, 2025 $ 0.000413
+92.48%
$ 412,907 $ 24,969
Mar 29, 2025 $ 0.000215
-20.75%
$ 214,593 $ 4,218
Mar 28, 2025 $ 0.00027
-8.59%
$ 270,423 $ 2,364
Mar 27, 2025 $ 0.000297
-15.88%
$ 296,593 $ 5,178
Mar 26, 2025 $ 0.000352
-3.27%
$ 351,602 $ 1,479
Mar 25, 2025 $ 0.000363
-0.14%
$ 362,943 $ 3,031
Mar 24, 2025 $ 0.000362
+11.68%
$ 362,280 $ 1,805
Mar 23, 2025 $ 0.000323
+3.35%
$ 323,325 $ 1,095
Mar 22, 2025 $ 0.000309
+3.39%
$ 309,240 $ 572
Mar 21, 2025 $ 0.000298
-8.53%
$ 297,816 $ 2,237
Mar 20, 2025 $ 0.000324
-3.78%
$ 324,424 $ 20
Mar 19, 2025 $ 0.000337
+4.32%
$ 336,541 $ 1,085
Mar 18, 2025 $ 0.000323
+1.58%
$ 322,817 $ 313
Mar 17, 2025 $ 0.000317
-14.75%
$ 317,386 $ 3,313
Mar 16, 2025 $ 0.000375
+2.40%
$ 375,149 $ 2,449
Mar 15, 2025 $ 0.000368
+0.26%
$ 367,967 $ 727
Mar 14, 2025 $ 0.000363
+5.90%
$ 362,769 $ 817
Mar 13, 2025 $ 0.000343
+10.27%
$ 342,577 $ 10,062
Mar 12, 2025 $ 0.00031
-0.93%
$ 309,854 $ 302
Mar 11, 2025 $ 0.000314
+2.17%
$ 313,519 $ 3,086
Mar 10, 2025 $ 0.000309
-17.78%
$ 308,511 $ 9,807
Mar 9, 2025 $ 0.000375
-5.96%
$ 374,549 $ 1,530
Mar 8, 2025 $ 0.000398
+8.70%
$ 398,137 $ 6,438
Mar 7, 2025 $ 0.000365
+12.85%
$ 365,475 $ 10,982
Mar 6, 2025 $ 0.000324
-3.71%
$ 324,388 $ 3,508
Mar 5, 2025 $ 0.00033
-0.66%
$ 329,579 $ 10,055
Mar 4, 2025 $ 0.000321
-15.37%
$ 321,026 $ 6,662
Mar 3, 2025 $ 0.000381
-14.81%
$ 381,155 $ 982
Mar 2, 2025 $ 0.000448
-2.55%
$ 448,124 $ 10,378
Mar 1, 2025 $ 0.000458
-5.39%
$ 458,239 $ 3,463
Feb 28, 2025 $ 0.000483
-8.75%
$ 482,703 $ 11,218
Feb 27, 2025 $ 0.000526
-7.62%
$ 526,155 $ 17,870
Feb 26, 2025 $ 0.000421
+8.19%
$ 420,785 $ 4,717