Just a chill guy Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000498
+4.73%
$ 498,490 $ 73
May 20, 2025 $ 0.000478
+3.80%
$ 477,637 $ 543
May 19, 2025 $ 0.000459
+15.00%
$ 458,963 $ 3,233
May 18, 2025 $ 0.000396
-0.92%
$ 396,367 $ 7,777
May 17, 2025 $ 0.000431
+17.41%
$ 430,533 $ 1,245
May 16, 2025 $ 0.000499
-0.06%
$ 498,835 $ 463
May 15, 2025 $ 0.00048
-6.85%
$ 479,840 $ 171
May 14, 2025 $ 0.000512
+16.83%
$ 512,135 $ 772
May 13, 2025 $ 0.000449
+12.09%
$ 449,446 $ 133
May 12, 2025 $ 0.000401
-11.80%
$ 401,251 $ 1,389
May 11, 2025 $ 0.000453
-5.41%
$ 453,305 $ 424
May 10, 2025 $ 0.000479
-8.24%
$ 478,879 $ 1,263
May 9, 2025 $ 0.000516
+11.35%
$ 515,650 $ 688
May 8, 2025 $ 0.000463
+28.32%
$ 462,720 $ 1,539
May 7, 2025 $ 0.00036
-20.08%
$ 360,385 $ 434
May 6, 2025 $ 0.000448
-2.72%
$ 447,773 $ 402
May 5, 2025 $ 0.000461
+5.99%
$ 461,387 $ 987
May 4, 2025 $ 0.000537
-21.73%
$ 536,632 $ 529
May 3, 2025 $ 0.000697
-3.74%
$ 696,521 $ 74
May 2, 2025 $ 0.000723
+9.26%
$ 722,768 $ 667
May 1, 2025 $ 0.000661
+1.56%
$ 660,808 $ 182
Apr 30, 2025 $ 0.000701
-16.46%
$ 701,222 $ 651
Apr 29, 2025 $ 0.000579
+6.60%
$ -- $ 449
Apr 28, 2025 $ 0.000543
+22.09%
$ 542,885 $ 858
Apr 27, 2025 $ 0.000445
-7.61%
$ 445,210 $ 227
Apr 26, 2025 $ 0.000481
+4.40%
$ 480,580 $ 267
Apr 25, 2025 $ 0.000366
-2.77%
$ 365,749 $ 149
Apr 24, 2025 $ 0.000377
-5.78%
$ 377,415 $ 113
Apr 23, 2025 $ 0.00043
+0.00%
$ -- $ 1,412
Apr 17, 2025 $ 0.000386
+0.00%
$ -- $ 943
Apr 10, 2025 $ 0.000312
+0.00%
$ -- $ 376
Apr 7, 2025 $ 0.000339
+6.23%
$ 338,790 $ 66,873
Apr 6, 2025 $ 0.000319
-21.32%
$ 319,150 $ 1,244
Apr 5, 2025 $ 0.000405
+18.56%
$ 405,114 $ 8,210
Apr 4, 2025 $ 0.000321
+4.47%
$ 321,151 $ 3,402
Apr 3, 2025 $ 0.000307
-1.29%
$ 307,286 $ 461
Apr 2, 2025 $ 0.000308
-3.46%
$ 308,099 $ 1,651
Apr 1, 2025 $ 0.00032
+6.88%
$ 319,827 $ 336
Mar 31, 2025 $ 0.000299
-27.69%
$ 298,621 $ 5,807
Mar 30, 2025 $ 0.000413
+92.48%
$ 412,907 $ 24,969
Mar 29, 2025 $ 0.000215
-20.75%
$ 214,593 $ 4,218
Mar 28, 2025 $ 0.00027
-8.59%
$ 270,423 $ 2,364
Mar 27, 2025 $ 0.000297
-15.88%
$ 296,593 $ 5,178
Mar 26, 2025 $ 0.000352
-3.27%
$ 351,602 $ 1,479
Mar 25, 2025 $ 0.000363
-0.14%
$ 362,943 $ 3,031
Mar 24, 2025 $ 0.000362
+11.68%
$ 362,280 $ 1,805
Mar 23, 2025 $ 0.000323
+3.35%
$ 323,325 $ 1,095
Mar 22, 2025 $ 0.000309
+3.39%
$ 309,240 $ 572
Mar 21, 2025 $ 0.000298
-8.53%
$ 297,816 $ 2,237
Mar 20, 2025 $ 0.000324
-3.78%
$ 324,424 $ 20