Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000337
+4.32%
$ 336,541 $ 1,085
Mar 18, 2025 $ 0.000323
+1.58%
$ 322,817 $ 313
Mar 17, 2025 $ 0.000317
-14.75%
$ 317,386 $ 3,313
Mar 16, 2025 $ 0.000375
+2.40%
$ 375,149 $ 2,449
Mar 15, 2025 $ 0.000368
+0.26%
$ 367,967 $ 727
Mar 14, 2025 $ 0.000363
+5.90%
$ 362,769 $ 817
Mar 13, 2025 $ 0.000343
+10.27%
$ 342,577 $ 10,062
Mar 12, 2025 $ 0.00031
-0.93%
$ 309,854 $ 302
Mar 11, 2025 $ 0.000314
+2.17%
$ 313,519 $ 3,086
Mar 10, 2025 $ 0.000309
-17.78%
$ 308,511 $ 9,807
Mar 9, 2025 $ 0.000375
-5.96%
$ 374,549 $ 1,530
Mar 8, 2025 $ 0.000398
+8.70%
$ 398,137 $ 6,438
Mar 7, 2025 $ 0.000365
+12.85%
$ 365,475 $ 10,982
Mar 6, 2025 $ 0.000324
-3.71%
$ 324,388 $ 3,508
Mar 5, 2025 $ 0.00033
-0.66%
$ 329,579 $ 10,055
Mar 4, 2025 $ 0.000321
-15.37%
$ 321,026 $ 6,662
Mar 3, 2025 $ 0.000381
-14.81%
$ 381,155 $ 982
Mar 2, 2025 $ 0.000448
-2.55%
$ 448,124 $ 10,378
Mar 1, 2025 $ 0.000458
-5.39%
$ 458,239 $ 3,463
Feb 28, 2025 $ 0.000483
-8.75%
$ 482,703 $ 11,218
Feb 27, 2025 $ 0.000526
-7.62%
$ 526,155 $ 17,870
Feb 26, 2025 $ 0.000421
+8.19%
$ 420,785 $ 4,717
Feb 25, 2025 $ 0.00039
-1.24%
$ 390,381 $ 5,768
Feb 24, 2025 $ 0.000395
-11.05%
$ 394,639 $ 999
Feb 23, 2025 $ 0.000443
-7.83%
$ 443,492 $ 3,344
Feb 22, 2025 $ 0.000482
+11.87%
$ 482,430 $ 2,060
Feb 21, 2025 $ 0.000431
-16.31%
$ 431,218 $ 3,026
Feb 20, 2025 $ 0.000515
+0.71%
$ 515,139 $ 2,410
Feb 19, 2025 $ 0.000513
+18.29%
$ 512,601 $ 3,547
Feb 18, 2025 $ 0.000433
-8.22%
$ 433,291 $ 5,646
Feb 17, 2025 $ 0.000473
-5.61%
$ 472,530 $ 18,416
Feb 16, 2025 $ 0.000501
+2.76%
$ 500,883 $ 12,178
Feb 15, 2025 $ 0.000488
+3.35%
$ 488,328 $ 16,691
Feb 14, 2025 $ 0.000473
+9.94%
$ 472,539 $ 5,552
Feb 13, 2025 $ 0.00043
+13.51%
$ 430,104 $ 19,928
Feb 12, 2025 $ 0.000381
-17.77%
$ 380,586 $ 6,245
Feb 11, 2025 $ 0.000463
-6.88%
$ 462,750 $ 19,730
Feb 10, 2025 $ 0.000497
-10.33%
$ 497,327 $ 11,088
Feb 9, 2025 $ 0.000554
+1.65%
$ 554,321 $ 9,923
Feb 8, 2025 $ 0.000545
+20.12%
$ 545,379 $ 21,639
Feb 7, 2025 $ 0.000454
-6.03%
$ 453,782 $ 6,871
Feb 6, 2025 $ 0.000482
-19.02%
$ 482,392 $ 29,281
Feb 5, 2025 $ 0.000596
-3.64%
$ 595,639 $ 5,264
Feb 4, 2025 $ 0.000618
+1.48%
$ 618,155 $ 9,025
Feb 3, 2025 $ 0.000609
-7.67%
$ 609,065 $ 42,393
Feb 2, 2025 $ 0.00066
-25.28%
$ 660,362 $ 11,273
Feb 1, 2025 $ 0.000899
-12.05%
$ 899,299 $ 26,786
Jan 31, 2025 $ 0.00102
+25.11%
$ 1.02 million $ 85,049
Jan 30, 2025 $ 0.000817
+32.10%
$ 817,319 $ 30,345
Jan 29, 2025 $ 0.000619
-11.38%
$ 619,128 $ 18,051