Just a chill guy Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00039
-1.24%
$ 390,381 $ 5,768
Feb 24, 2025 $ 0.000395
-11.05%
$ 394,639 $ 999
Feb 23, 2025 $ 0.000443
-7.83%
$ 443,492 $ 3,344
Feb 22, 2025 $ 0.000482
+11.87%
$ 482,430 $ 2,060
Feb 21, 2025 $ 0.000431
-16.31%
$ 431,218 $ 3,026
Feb 20, 2025 $ 0.000515
+0.71%
$ 515,139 $ 2,410
Feb 19, 2025 $ 0.000513
+18.29%
$ 512,601 $ 3,547
Feb 18, 2025 $ 0.000433
-8.22%
$ 433,291 $ 5,646
Feb 17, 2025 $ 0.000473
-5.61%
$ 472,530 $ 18,416
Feb 16, 2025 $ 0.000501
+2.76%
$ 500,883 $ 12,178
Feb 15, 2025 $ 0.000488
+3.35%
$ 488,328 $ 16,691
Feb 14, 2025 $ 0.000473
+9.94%
$ 472,539 $ 5,552
Feb 13, 2025 $ 0.00043
+13.51%
$ 430,104 $ 19,928
Feb 12, 2025 $ 0.000381
-17.77%
$ 380,586 $ 6,245
Feb 11, 2025 $ 0.000463
-6.88%
$ 462,750 $ 19,730
Feb 10, 2025 $ 0.000497
-10.33%
$ 497,327 $ 11,088
Feb 9, 2025 $ 0.000554
+1.65%
$ 554,321 $ 9,923
Feb 8, 2025 $ 0.000545
+20.12%
$ 545,379 $ 21,639
Feb 7, 2025 $ 0.000454
-6.03%
$ 453,782 $ 6,871
Feb 6, 2025 $ 0.000482
-19.02%
$ 482,392 $ 29,281
Feb 5, 2025 $ 0.000596
-3.64%
$ 595,639 $ 5,264
Feb 4, 2025 $ 0.000618
+1.48%
$ 618,155 $ 9,025
Feb 3, 2025 $ 0.000609
-7.67%
$ 609,065 $ 42,393
Feb 2, 2025 $ 0.00066
-25.28%
$ 660,362 $ 11,273
Feb 1, 2025 $ 0.000899
-12.05%
$ 899,299 $ 26,786
Jan 31, 2025 $ 0.00102
+25.11%
$ 1.02 million $ 85,049
Jan 30, 2025 $ 0.000817
+32.10%
$ 817,319 $ 30,345
Jan 29, 2025 $ 0.000619
-11.38%
$ 619,128 $ 18,051
Jan 28, 2025 $ 0.000698
+16.57%
$ 698,241 $ 44,452
Jan 27, 2025 $ 0.000598
-0.31%
$ 597,874 $ 6,631
Jan 26, 2025 $ 0.0006
-6.02%
$ 599,766 $ 15,192
Jan 25, 2025 $ 0.000638
-5.33%
$ 638,248 $ 15,317
Jan 24, 2025 $ 0.000674
-14.04%
$ 674,212 $ 20,827
Jan 23, 2025 $ 0.000785
+0.27%
$ 784,538 $ 18,893
Jan 22, 2025 $ 0.000782
-15.68%
$ 782,392 $ 40,272
Jan 21, 2025 $ 0.000928
+25.08%
$ 927,690 $ 32,709
Jan 20, 2025 $ 0.000742
+2.61%
$ 741,837 $ 41,979
Jan 19, 2025 $ 0.000723
+0.59%
$ 723,399 $ 55,633
Jan 18, 2025 $ 0.000718
-31.55%
$ 718,007 $ 65,645
Jan 17, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 38,925
Jan 16, 2025 $ 0.00109
-25.69%
$ 1.09 million $ 54,339
Jan 15, 2025 $ 0.00145
-6.84%
$ 1.45 million $ 61,419
Jan 14, 2025 $ 0.00156
+10.59%
$ 1.56 million $ 270,010
Jan 13, 2025 $ 0.00138
+14.71%
$ 1.38 million $ 41,331
Jan 12, 2025 $ 0.0012
+17.38%
$ 1.2 million $ 57,432
Jan 11, 2025 $ 0.00102
+1.06%
$ 1.02 million $ 16,476
Jan 10, 2025 $ 0.00101
+2.90%
$ 1.01 million $ 68,000
Jan 9, 2025 $ 0.00099
+14.61%
$ 989,835 $ 146,144
Jan 8, 2025 $ 0.000864
-5.88%
$ 863,873 $ 49,902
Jan 7, 2025 $ 0.000917
-14.06%
$ 917,212 $ 228,917