Coinranking
K2ph COIN Historical Data
1K2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2019 | $0.000245 | -5.96% | ||
| Jun 2, 2019 | $0.00026 | -38.76% | ||
| Jun 1, 2019 | $0.000425 | +24.88% | ||
| May 31, 2019 | $0.00034 | +3.32% | ||
| May 30, 2019 | $0.000329 | -4.20% | ||
| May 29, 2019 | $0.000344 | +1.24% | ||
| May 28, 2019 | $0.000688 | -0.86% | ||
| May 27, 2019 | $0.000694 | -27.42% | ||
| May 21, 2019 | $0.000879 | +0.63% | ||
| May 20, 2019 | $0.000874 | +178.15% | ||
| May 17, 2019 | $0.00221 | -8.13% | ||
| May 16, 2019 | $0.0024 | -2.57% | ||
| May 15, 2019 | $0.0118 | -0.35% | ||
| May 14, 2019 | $0.0118 | -45.45% | ||
| May 13, 2019 | $0.0217 | -3.84% | ||
| May 1, 2019 | $0.017 | +0.92% | ||
| Apr 30, 2019 | $0.0169 | +1.75% | ||
| Apr 29, 2019 | $0.0166 | -54.11% | ||
| Apr 28, 2019 | $0.036 | +116.13% | ||
| Apr 24, 2019 | $0.0385 | +0.97% | ||
| Apr 23, 2019 | $0.0382 | +3.66% | ||
| Apr 22, 2019 | $0.0368 | +1.79% | ||
| Apr 21, 2019 | $0.0362 | +0.05% | ||
| Apr 20, 2019 | $0.0366 | +1.53% | ||
| Apr 19, 2019 | $0.036 | -1.06% | ||
| Apr 18, 2019 | $0.0364 | +1.01% | ||
| Apr 17, 2019 | $0.0361 | +0.46% | ||
| Apr 16, 2019 | $0.0359 | +3.14% | ||
| Apr 15, 2019 | $0.0348 | -0.75% | ||
| Apr 13, 2019 | $0.034 | -0.14% | ||
| Apr 12, 2019 | $0.0341 | -0.64% | ||
| Apr 11, 2019 | $0.0343 | -7.69% | ||
| Apr 10, 2019 | $0.0372 | +3.89% | ||
| Apr 9, 2019 | $0.0358 | -2.36% | ||
| Apr 8, 2019 | $0.0366 | +0.17% | ||
| Apr 6, 2019 | $0.0346 | -0.15% | ||
| Apr 5, 2019 | $0.0347 | -2.02% | ||
| Apr 4, 2019 | $0.0354 | +28.63% | ||
| Apr 3, 2019 | $0.0275 | +3.44% | ||
| Apr 2, 2019 | $0.0266 | +35.44% | ||
| Apr 1, 2019 | $0.0196 | +0.85% | ||
| Mar 31, 2019 | $0.0197 | -1.28% | ||
| Mar 30, 2019 | $0.0199 | +1.99% | ||
| Mar 29, 2019 | $0.0196 | +0.37% | ||
| Mar 28, 2019 | $0.0195 | -0.57% | ||
| Mar 27, 2019 | $0.0196 | +2.42% | ||
| Mar 26, 2019 | $0.0192 | +2.89% | ||
| Mar 25, 2019 | $0.0186 | -3.74% | ||
| Mar 23, 2019 | $0.0193 | -0.03% | ||
| Mar 22, 2019 | $0.0193 | +6.88% | ||