K2ph COIN Historical Data

1K2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000245
-5.96%
$ -- $ 272
Jun 2, 2019 $ 0.00026
-38.76%
$ -- $ 208
Jun 1, 2019 $ 0.000425
+24.88%
$ -- $ 340
May 31, 2019 $ 0.00034
+3.32%
$ -- $ 456
May 30, 2019 $ 0.000329
-4.20%
$ -- $ 219
May 29, 2019 $ 0.000344
+1.24%
$ -- $ 93
May 28, 2019 $ 0.000688
-0.86%
$ -- $ 69
May 27, 2019 $ 0.000694
-27.42%
$ -- $ 253
May 21, 2019 $ 0.000879
+0.63%
$ -- $ 3
May 20, 2019 $ 0.000874
+178.15%
$ -- $ 151
May 17, 2019 $ 0.00221
-8.13%
$ -- $ 36
May 16, 2019 $ 0.0024
-2.57%
$ -- $ 39
May 15, 2019 $ 0.0118
-0.35%
$ -- $ 13
May 14, 2019 $ 0.0118
-45.45%
$ -- $ 13
May 13, 2019 $ 0.0217
-3.84%
$ -- $ 11
May 1, 2019 $ 0.017
+0.92%
$ -- $ 3
Apr 30, 2019 $ 0.0169
+1.75%
$ -- $ 3
Apr 29, 2019 $ 0.0166
-54.11%
$ -- $ 3
Apr 28, 2019 $ 0.036
+116.13%
$ -- $ 4
Apr 24, 2019 $ 0.0385
+0.97%
$ -- $ 1
Apr 23, 2019 $ 0.0382
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.0368
+1.79%
$ -- $ 721
Apr 21, 2019 $ 0.0362
+0.05%
$ -- $ 75
Apr 20, 2019 $ 0.0366
+1.53%
$ -- $ 150
Apr 19, 2019 $ 0.036
-1.06%
$ -- $ 773
Apr 18, 2019 $ 0.0364
+1.01%
$ -- $ 947
Apr 17, 2019 $ 0.0361
+0.46%
$ -- $ 910
Apr 16, 2019 $ 0.0359
+3.14%
$ -- $ 556
Apr 15, 2019 $ 0.0348
-0.75%
$ -- $ 488
Apr 13, 2019 $ 0.034
-0.14%
$ -- $ 17
Apr 12, 2019 $ 0.0341
-0.64%
$ -- $ 613
Apr 11, 2019 $ 0.0343
-7.69%
$ -- $ 986
Apr 10, 2019 $ 0.0372
+3.89%
$ -- $ 1,287
Apr 9, 2019 $ 0.0358
-2.36%
$ -- $ 1,083
Apr 8, 2019 $ 0.0366
+0.17%
$ -- $ 1,118
Apr 6, 2019 $ 0.0346
-0.15%
$ -- $ 45
Apr 5, 2019 $ 0.0347
-2.02%
$ -- $ 848
Apr 4, 2019 $ 0.0354
+28.63%
$ -- $ 882
Apr 3, 2019 $ 0.0275
+3.44%
$ -- $ 493
Apr 2, 2019 $ 0.0266
+35.44%
$ -- $ 460
Apr 1, 2019 $ 0.0196
+0.85%
$ -- $ 352
Mar 31, 2019 $ 0.0197
-1.28%
$ -- $ 14
Mar 30, 2019 $ 0.0199
+1.99%
$ -- $ 154
Mar 29, 2019 $ 0.0196
+0.37%
$ -- $ 267
Mar 28, 2019 $ 0.0195
-0.57%
$ -- $ 359
Mar 27, 2019 $ 0.0196
+2.42%
$ -- $ 494
Mar 26, 2019 $ 0.0192
+2.89%
$ -- $ 325
Mar 25, 2019 $ 0.0186
-3.74%
$ -- $ 336
Mar 23, 2019 $ 0.0193
-0.03%
$ -- $ 104
Mar 22, 2019 $ 0.0193
+6.88%
$ -- $ 277