Coinranking
K2ph COIN Historical Data
1K2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2019 | $0.0181 | -2.59% | ||
| Mar 20, 2019 | $0.0186 | -2.08% | ||
| Mar 19, 2019 | $0.019 | +2.75% | ||
| Mar 18, 2019 | $0.0185 | -0.59% | ||
| Mar 17, 2019 | $0.0185 | -2.22% | ||
| Mar 16, 2019 | $0.019 | +2.21% | ||
| Mar 15, 2019 | $0.0185 | +0.77% | ||
| Mar 14, 2019 | $0.0184 | +18.03% | ||
| Mar 13, 2019 | $0.0156 | -0.70% | ||
| Mar 12, 2019 | $0.0157 | -15.55% | ||
| Mar 11, 2019 | $0.0186 | +56.06% | ||
| Mar 10, 2019 | $0.0119 | -0.25% | ||
| Mar 9, 2019 | $0.012 | -1.19% | ||
| Mar 8, 2019 | $0.0121 | -6.78% | ||
| Mar 7, 2019 | $0.013 | -0.79% | ||
| Mar 6, 2019 | $0.0131 | -3.89% | ||
| Mar 5, 2019 | $0.0136 | +50.46% | ||
| Mar 4, 2019 | $0.00905 | -31.35% | ||
| Mar 3, 2019 | $0.0132 | -1.08% | ||
| Mar 2, 2019 | $0.0133 | -0.03% | ||
| Mar 1, 2019 | $0.0168 | +0.61% | ||
| Feb 28, 2019 | $0.0167 | -11.67% | ||
| Feb 27, 2019 | $0.0189 | -8.90% | ||
| Feb 26, 2019 | $0.0208 | -7.57% | ||
| Feb 25, 2019 | $0.0225 | -1.53% | ||
| Feb 24, 2019 | $0.0228 | +80.63% | ||
| Feb 23, 2019 | $0.0126 | -59.37% | ||
| Feb 22, 2019 | $0.0311 | +122.96% | ||
| Feb 21, 2019 | $0.0139 | -59.53% | ||
| Feb 20, 2019 | $0.0344 | +0.59% | ||
| Feb 19, 2019 | $0.0342 | -1.69% | ||
| Feb 18, 2019 | $0.0348 | +4.60% | ||
| Feb 17, 2019 | $0.0358 | +0.23% | ||
| Feb 16, 2019 | $0.0358 | -8.56% | ||
| Feb 15, 2019 | $0.0391 | -0.79% | ||
| Feb 14, 2019 | $0.0394 | -0.31% | ||
| Feb 13, 2019 | $0.0396 | -0.68% | ||
| Feb 12, 2019 | $0.0398 | +0.34% | ||
| Feb 11, 2019 | $0.0397 | -1.92% | ||
| Feb 10, 2019 | $0.0405 | +0.64% | ||
| Feb 9, 2019 | $0.0402 | +0.11% | ||
| Feb 8, 2019 | $0.0402 | +8.31% | ||
| Feb 7, 2019 | $0.0374 | -0.02% | ||
| Feb 6, 2019 | $0.0375 | -1.56% | ||
| Feb 5, 2019 | $0.0381 | +0.53% | ||
| Feb 4, 2019 | $0.0379 | +239.05% | ||
| Feb 3, 2019 | $0.0112 | -0.25% | ||
| Feb 2, 2019 | $0.119 | -0.21% | ||
| Feb 1, 2019 | $0.12 | +608.50% | ||
| Jan 31, 2019 | $0.0169 | +68.22% | ||