Hedon Historical Data

HDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000604
-50.01%
$ -- $ 2
Mar 21, 2019 $ 0.000121
+97.43%
$ -- $ 12
Mar 20, 2019 $ 0.0000613
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000609
+16.27%
$ -- $ 1
Mar 18, 2019 $ 0.0000524
-72.38%
$ -- $ 1
Mar 17, 2019 $ 0.000189
+367.56%
$ -- $ 11
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 6
Mar 15, 2019 $ 0.0000396
-66.34%
$ -- $ 6
Mar 14, 2019 $ 0.000118
-61.87%
$ -- $ 7
Mar 13, 2019 $ 0.000309
+96.11%
$ -- $ 2
Mar 12, 2019 $ 0.000157
-48.45%
$ -- $ 1
Mar 11, 2019 $ 0.000305
-12.64%
$ -- $ 25
Mar 10, 2019 $ 0.00035
-0.25%
$ -- $ 13
Mar 9, 2019 $ 0.000351
-13.05%
$ -- $ 18
Mar 8, 2019 $ 0.000404
+1.92%
$ -- $ 70
Mar 7, 2019 $ 0.000396
+0.42%
$ -- $ 25
Mar 6, 2019 $ 0.000394
+26.42%
$ -- $ 13
Mar 5, 2019 $ 0.000312
-4.65%
$ -- $ 16
Mar 4, 2019 $ 0.000327
-6.29%
$ -- $ 10
Mar 3, 2019 $ 0.000349
+14.13%
$ -- $ 12
Mar 2, 2019 $ 0.000306
-60.79%
$ -- $ 133
Mar 1, 2019 $ 0.00078
+33.99%
$ -- $ 208
Feb 28, 2019 $ 0.000582
+0.86%
$ -- $ 6
Feb 27, 2019 $ 0.000577
-12.57%
$ -- $ 41
Feb 26, 2019 $ 0.000661
+40.51%
$ -- $ 40
Feb 25, 2019 $ 0.00047
+52.75%
$ -- $ 20
Feb 24, 2019 $ 0.000308
-79.89%
$ -- $ 66
Feb 23, 2019 $ 0.00153
+18.71%
$ -- $ 155
Feb 22, 2019 $ 0.00129
+47.22%
$ -- $ 69
Feb 21, 2019 $ 0.000876
+538.98%
$ -- $ 397
Feb 20, 2019 $ 0.000137
+8.13%
$ -- $ 6
Feb 19, 2019 $ 0.000127
+28.60%
$ -- $ 2
Feb 18, 2019 $ 0.0000986
+2.39%
$ -- $ 11
Feb 17, 2019 $ 0.0000964
-67.29%
$ -- $ 6
Feb 16, 2019 $ 0.000295
-1.13%
$ -- $ 57
Feb 15, 2019 $ 0.000298
-67.07%
$ -- $ 30
Feb 14, 2019 $ 0.000905
-28.66%
$ -- $ 132
Feb 13, 2019 $ 0.00127
+39.91%
$ -- $ 270
Download