DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅614
+0.00%
$ 6,145 $ 1,945
Yesterday $ 0.0₅59
+7.21%
$ 5,899 $ 365
Jul 21, 2026 $ 0.0₅514
-4.38%
$ -- $ 868
Jul 20, 2026 $ 0.0₅464
+3.73%
$ 4,642 $ 945
Jul 19, 2026 $ 0.0₅481
-7.65%
$ 4,811 $ 726
Jul 18, 2026 $ 0.0₅451
-1.11%
$ 4,505 $ 950
Jul 16, 2026 $ 0.0₅435
+3.23%
$ 4,350 $ 365
Jul 15, 2026 $ 0.0₅489
+12.11%
$ 4,888 $ 1,369
Jul 14, 2026 $ 0.0₅39
+0.00%
$ -- $ 366
Jul 13, 2026 $ 0.0₅368
-10.55%
$ 3,676 $ 790
Jul 12, 2026 $ 0.0₅355
+16.73%
$ 3,552 $ 826
Jul 11, 2026 $ 0.0₅28
+1.21%
$ 2,796 $ 355
Jul 10, 2026 $ 0.0₅28
+0.02%
$ -- $ 1,201
Jul 9, 2026 $ 0.0₅316
-100.00%
$ 3,165 $ 965
Jul 8, 2026 $ 0.177
-2.92%
$ 177.14 million $ 33.28 million
Jul 7, 2026 $ 0.171
-6.04%
$ 170.7 million $ 8.26 million
Jul 6, 2026 $ 0.17
-3.02%
$ 169.98 million $ 32.89 million
Jul 5, 2026 $ 0.198
+31.33%
$ 198.18 million $ 27.56 million
Jul 3, 2026 $ 0.149
+0.00%
$ -- $ 29.68 million
Jun 29, 2026 $ 0.0894
+0.00%
$ -- $ 9.34 million
Jun 28, 2026 $ 0.0893
-7.18%
$ 89.31 million $ 14.25 million
Jun 27, 2026 $ 0.0952
+15.31%
$ 95.19 million $ 13.81 million
Jun 26, 2026 $ 0.0915
-6.87%
$ -- $ 13.39 million
Jun 25, 2026 $ 0.0738
-12.70%
$ -- $ 9.37 million
Jun 22, 2026 $ 0.0673
+0.00%
$ -- $ 6.96 million
Jun 21, 2026 $ 0.0649
+0.00%
$ 64.9 million $ 3.88 million
Jun 19, 2026 $ 0.0503
+0.00%
$ -- $ 5.56 million
Jun 18, 2026 $ 0.0539
+6.16%
$ -- $ 6.27 million
Jun 14, 2026 $ 0.0269
+5.71%
$ -- $ 13.11 million
Jun 13, 2026 $ 0.0255
+10.31%
$ 25.5 million $ 11.88 million
Jun 6, 2026 $ 0.0128
+0.00%
$ -- $ 1.08 million
Jun 5, 2026 $ 0.0122
+0.00%
$ 12.24 million $ 960,348
Jun 4, 2026 $ 0.0124
+30.88%
$ -- $ 1.3 million
May 28, 2026 $ 0.00875
+0.00%
$ 8.75 million $ 750,919
May 26, 2026 $ 0.00552
+0.00%
$ -- $ 1.14 million
May 22, 2026 $ 0.00424
+0.00%
$ 4.24 million $ 226,752
May 20, 2026 $ 0.00316
+0.00%
$ -- $ 231,276
May 19, 2026 $ 0.00298
+0.00%
$ -- $ 637,565
May 18, 2026 $ 0.00295
-6.09%
$ 2.95 million $ 505,646
May 12, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 48,950
May 6, 2026 $ 0.00089
+0.00%
$ -- $ 46,943
May 1, 2026 $ 0.000451
+0.00%
$ 451,272 $ 41,131
Apr 30, 2026 $ 0.000474
+0.00%
$ -- $ 75,627
Apr 29, 2026 $ 0.000405
-7.40%
$ -- $ 81,386
Apr 27, 2026 $ 0.000304
+2.86%
$ 304,385 $ 44,634
Apr 25, 2026 $ 0.000323
+0.00%
$ -- $ 66,314
Apr 21, 2026 $ 0.000184
+0.00%
$ -- $ 49,571
Apr 20, 2026 $ 0.000161
-10.88%
$ 160,783 $ 27,538
Apr 19, 2026 $ 0.000185
+0.00%
$ -- $ 29,161
Apr 15, 2026 $ 0.000118
+0.00%
$ -- $ 14,447
Download