DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ 28,260 $ 4,992
Yesterday $ 0.0000251
-0.25%
$ 25,102 $ 5,959
Aug 13, 2026 $ 0.0000236
+9.79%
$ 23,552 $ 4,073
Aug 12, 2026 $ 0.0000216
-1.40%
$ 21,626 $ 4,187
Aug 11, 2026 $ 0.0000225
+23.69%
$ 22,518 $ 3,288
Aug 10, 2026 $ 0.0000165
-10.45%
$ -- $ 2,259
Aug 9, 2026 $ 0.0000184
-11.26%
$ 18,427 $ 5,072
Aug 8, 2026 $ 0.0000192
+16.06%
$ 19,153 $ 3,485
Aug 7, 2026 $ 0.0000171
+2.97%
$ 17,108 $ 1,615
Aug 6, 2026 $ 0.0000172
+15.51%
$ 17,159 $ 1,695
Aug 5, 2026 $ 0.000014
+2.65%
$ 13,982 $ 1,216
Aug 4, 2026 $ 0.0000129
+12.89%
$ 12,913 $ 683
Aug 3, 2026 $ 0.0000118
+2.00%
$ 11,804 $ 330
Aug 2, 2026 $ 0.0000106
+4.83%
$ 10,632 $ 1,403
Jul 31, 2026 $ 0.0₅827
-6.08%
$ 8,267 $ 1,140
Jul 30, 2026 $ 0.0₅767
+5.45%
$ -- $ 1,781
Jul 29, 2026 $ 0.0₅797
+8.18%
$ 7,974 $ 701
Jul 28, 2026 $ 0.0₅622
-6.05%
$ -- $ 1,664
Jul 27, 2026 $ 0.0₅724
+9.24%
$ 7,242 $ 1,161
Jul 26, 2026 $ 0.0₅581
-3.23%
$ 5,815 $ 900
Jul 25, 2026 $ 0.0₅674
+0.68%
$ 6,736 $ 1,166
Jul 24, 2026 $ 0.0₅609
+5.41%
$ 6,090 $ 934
Jul 23, 2026 $ 0.0₅607
-5.00%
$ 6,067 $ 1,817
Jul 22, 2026 $ 0.0₅59
+7.21%
$ 5,899 $ 365
Jul 21, 2026 $ 0.0₅514
-4.38%
$ -- $ 868
Jul 20, 2026 $ 0.0₅464
+3.73%
$ 4,642 $ 945
Jul 19, 2026 $ 0.0₅481
-7.65%
$ 4,811 $ 726
Jul 18, 2026 $ 0.0₅451
-1.11%
$ 4,505 $ 950
Jul 16, 2026 $ 0.0₅435
+3.23%
$ 4,350 $ 365
Jul 15, 2026 $ 0.0₅489
+12.11%
$ 4,888 $ 1,369
Jul 14, 2026 $ 0.0₅39
+0.00%
$ -- $ 366
Jul 13, 2026 $ 0.0₅368
-10.55%
$ 3,676 $ 790
Jul 12, 2026 $ 0.0₅355
+16.73%
$ 3,552 $ 826
Jul 11, 2026 $ 0.0₅28
+1.21%
$ 2,796 $ 355
Jul 10, 2026 $ 0.0₅28
+0.02%
$ -- $ 1,201
Jul 9, 2026 $ 0.0₅316
-100.00%
$ 3,165 $ 965
Jul 8, 2026 $ 0.177
-2.92%
$ 177.14 million $ 33.28 million
Jul 7, 2026 $ 0.171
-6.04%
$ 170.7 million $ 8.26 million
Jul 6, 2026 $ 0.17
-3.02%
$ 169.98 million $ 32.89 million
Jul 5, 2026 $ 0.198
+31.33%
$ 198.18 million $ 27.56 million
Jul 3, 2026 $ 0.149
+0.00%
$ -- $ 29.68 million
Jun 29, 2026 $ 0.0894
+0.00%
$ -- $ 9.34 million
Jun 28, 2026 $ 0.0893
-7.18%
$ 89.31 million $ 14.25 million
Jun 27, 2026 $ 0.0952
+15.31%
$ 95.19 million $ 13.81 million
Jun 26, 2026 $ 0.0915
-6.87%
$ -- $ 13.39 million
Jun 25, 2026 $ 0.0738
-12.70%
$ -- $ 9.37 million
Jun 22, 2026 $ 0.0673
+0.00%
$ -- $ 6.96 million
Jun 21, 2026 $ 0.0649
+0.00%
$ 64.9 million $ 3.88 million
Jun 19, 2026 $ 0.0503
+0.00%
$ -- $ 5.56 million
Jun 18, 2026 $ 0.0539
+6.16%
$ -- $ 6.27 million
Download