DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00875
+0.00%
$ 8.75 million $ 750,919
May 26, 2026 $ 0.00552
+0.00%
$ -- $ 1.14 million
May 22, 2026 $ 0.00424
+0.00%
$ 4.24 million $ 226,752
May 20, 2026 $ 0.00316
+0.00%
$ -- $ 231,276
May 19, 2026 $ 0.00298
+0.00%
$ -- $ 637,565
May 18, 2026 $ 0.00295
-6.09%
$ 2.95 million $ 505,646
May 12, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 48,950
May 6, 2026 $ 0.00089
+0.00%
$ -- $ 46,943
May 1, 2026 $ 0.000451
+0.00%
$ 451,272 $ 41,131
Apr 30, 2026 $ 0.000474
+0.00%
$ -- $ 75,627
Apr 29, 2026 $ 0.000405
-7.40%
$ -- $ 81,386
Apr 27, 2026 $ 0.000304
+2.86%
$ 304,385 $ 44,634
Apr 25, 2026 $ 0.000323
+0.00%
$ -- $ 66,314
Apr 21, 2026 $ 0.000184
+0.00%
$ -- $ 49,571
Apr 20, 2026 $ 0.000161
-10.88%
$ 160,783 $ 27,538
Apr 19, 2026 $ 0.000185
+0.00%
$ -- $ 29,161
Apr 15, 2026 $ 0.000118
+0.00%
$ -- $ 14,447
Apr 12, 2026 $ 0.0000862
+0.00%
$ -- $ 22,413
Apr 11, 2026 $ 0.000109
+19.15%
$ 108,529 $ 17,700
Apr 10, 2026 $ 0.0000881
+0.00%
$ 88,051 $ 15,147
Apr 8, 2026 $ 0.0000714
+1.96%
$ -- $ 13,622
Apr 6, 2026 $ 0.0000642
+0.00%
$ 64,221 $ 1,819
Apr 3, 2026 $ 0.0000506
+0.00%
$ 50,650 $ 5,903
Mar 29, 2026 $ 0.0000145
-9.53%
$ -- $ 2,753
Mar 28, 2026 $ 0.0000159
+0.00%
$ -- $ 2,344
Mar 27, 2026 $ 0.0000145
-18.33%
$ 14,504 $ 2,088
Mar 26, 2026 $ 0.0000198
+0.00%
$ -- $ 1,206
Mar 25, 2026 $ 0.0000197
+6.86%
$ -- $ 6,828
Mar 24, 2026 $ 0.0000221
+19.75%
$ -- $ 4,316
Mar 22, 2026 $ 0.0000177
+0.00%
$ -- $ 4,463
Mar 21, 2026 $ 0.0000167
+0.00%
$ -- $ 4,217
Mar 20, 2026 $ 0.0000194
+1.31%
$ 19,426 $ 4,851
Mar 19, 2026 $ 0.0000172
-14.30%
$ 17,163 $ 6,224
Mar 18, 2026 $ 0.0000208
+0.00%
$ -- $ 3,505
Mar 17, 2026 $ 0.0000194
+0.00%
$ -- $ 2,180
Mar 15, 2026 $ 0.0000198
+4.43%
$ -- $ 5,374
Mar 14, 2026 $ 0.0000201
+0.00%
$ -- $ 5,169
Mar 13, 2026 $ 0.0000188
-23.04%
$ 18,847 $ 3,475
Mar 12, 2026 $ 0.0000238
-3.13%
$ 23,847 $ 7,277
Mar 11, 2026 $ 0.0000183
+24.96%
$ 18,281 $ 4,016
Mar 10, 2026 $ 0.0000136
+22.36%
$ 13,578 $ 2,571
Mar 9, 2026 $ 0.0000107
+10.21%
$ 10,704 $ 2,123
Feb 23, 2026 $ 0.0₅383
+0.00%
$ -- $ 174
Feb 18, 2026 $ 0.0₅377
+0.00%
$ 3,766 $ 451
Feb 14, 2026 $ 0.0₅397
+1.17%
$ -- $ 426
Feb 9, 2026 $ 0.0₅374
+0.00%
$ -- $ 244
Feb 4, 2026 $ 0.0₅397
+0.00%
$ -- $ 184
Feb 3, 2026 $ 0.0₅419
+0.00%
$ 4,195 $ 181
Jan 25, 2026 $ 0.0₅506
+0.00%
$ -- $ 438
Jan 18, 2026 $ 0.0₆965
+0.89%
$ -- $ 60
Download