DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00424
+34.87%
$ -- $ 463,581
May 11 $ 0.00146
+0.00%
$ -- $ 48,662
May 4 $ 0.00089
+0.00%
$ -- $ 21,286
Apr 27 $ 0.000451
+52.49%
$ -- $ 16,985
Apr 20 $ 0.000323
+79.02%
$ -- $ 143,423
Apr 13 $ 0.000118
+0.00%
$ -- $ 14,447
Apr 6 $ 0.000109
+68.99%
$ -- $ 48,287
Mar 30 $ 0.0000506
+0.00%
$ -- $ 5,903
Mar 23 $ 0.0000159
-13.61%
$ -- $ 16,781
Mar 16 $ 0.0000177
-8.83%
$ -- $ 25,440
Mar 9 $ 0.0000201
+107.16%
$ -- $ 24,632
Feb 23 $ 0.0₅383
+0.00%
$ -- $ 174
Feb 16 $ 0.0₅377
+0.00%
$ -- $ 451
Feb 9 $ 0.0₅397
+6.04%
$ -- $ 670
Feb 2 $ 0.0₅397
-5.28%
$ -- $ 365
Jan 12 $ 0.0₅105
+40.15%
$ -- $ 1,076
Jan 5 $ 0.0₆761
+6.61%
$ 740 $ 60
Dec 29 $ 0.0₆535
-7.51%
$ -- $ 184
Oct 27 $ 0.0₅538
-33.79%
$ -- $ 170,107
Oct 20 $ 0.0₅533
+6.37%
$ 8,518 $ 332,946
Download