DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆903
+0.00%
$ 903 $ 280
Jan 15, 11 PM $ 0.0₆913
+0.00%
$ 913 $ 271
Jan 15, 8 PM $ 0.0₅102
+6.48%
$ 1,018 $ 233
Jan 15, 5 PM $ 0.0₅103
+0.00%
$ 1,031 $ 133
Jan 15, 11 AM $ 0.0₅104
+0.00%
$ 1,036 $ 65
Jan 15, 12 AM $ 0.0₆944
+0.00%
$ 944 $ 152
Jan 14, 8 PM $ 0.0₆971
-2.54%
$ 971 $ 141
Jan 14, 6 PM $ 0.0₆955
+0.00%
$ 955 $ 76
Jan 12, 10 PM $ 0.0₆781
+0.00%
$ 781 $ 310
Jan 12, 8 PM $ 0.0₆777
+0.00%
$ 777 $ 265
Jan 12, 8 AM $ 0.0₆767
+0.00%
$ 767 $ 211
Jan 12, 7 AM $ 0.0₆778
+0.00%
$ 778 $ 150
Jan 12, 5 AM $ 0.0₆746
+0.00%
$ 746 $ 100
Jan 11, 11 PM $ 0.0₆74
-3.48%
$ 740 $ 74
Jan 9, 9 PM $ 0.0₆761
+1.30%
$ 761 $ 60
Jan 9, 5 PM $ 0.0₆714
+0.00%
$ 714 $ 11
Jan 1, 8 PM $ 0.0₆535
+0.00%
$ 535 $ 141
Jan 1, 7 AM $ 0.0₆529
-1.90%
$ 529 $ 118
Jan 1, 6 AM $ 0.0₆568
+0.00%
$ 568 $ 82
Dec 31, 7 PM $ 0.0₆578
+0.00%
$ 578 $ 44
Download