DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₆578
+0.00%
$ 578 $ 44
Oct 27, 3 AM $ 0.0₅538
-6.76%
$ 5,380 $ 170,107
Oct 27, 2 AM $ 0.0₅585
+4.58%
$ 5,852 $ 171,776
Oct 27, 1 AM $ 0.0₅611
+9.31%
$ 6,110 $ 175,025
Oct 27, 12 AM $ 0.0₅591
-27.22%
$ 5,914 $ 169,712
Oct 26, 11 PM $ 0.0₅803
+4.49%
$ 8,518 $ 168,012
Oct 26, 10 PM $ 0.0₅729
-21.82%
$ 7,288 $ 166,862
Oct 26, 9 PM $ 0.0₅892
-10.90%
$ 8,924 $ 164,921
Oct 26, 8 PM $ 0.0₅928
+2.60%
$ 9,281 $ 161,957
Oct 26, 7 PM $ 0.0₅915
-7.22%
$ 9,152 $ 157,735
Oct 26, 6 PM $ 0.0₅972
-5.00%
$ 9,721 $ 154,826
Oct 26, 5 PM $ 0.0000104
+14.41%
$ 10,428 $ 153,583
Oct 26, 4 PM $ 0.0₅963
+12.67%
$ 9,626 $ 151,692
Oct 26, 3 PM $ 0.0₅777
-24.46%
$ 7,766 $ 149,818
Oct 26, 2 PM $ 0.0₅968
+61.65%
$ 9,677 $ 150,681
Oct 26, 1 PM $ 0.0₅587
+14.35%
$ 5,871 $ 149,275
Oct 26, 12 PM $ 0.0₅548
+2.64%
$ 5,481 $ 145,828
Oct 26, 11 AM $ 0.0₅562
-1.74%
$ 5,618 $ 141,417
Oct 26, 10 AM $ 0.0₅562
+12.93%
$ 5,622 $ 140,441
Oct 26, 9 AM $ 0.0₅523
-19.13%
$ 5,232 $ 136,660
Oct 26, 8 AM $ 0.0₅63
+14.86%
$ 6,301 $ 135,178
Oct 26, 7 AM $ 0.0₅544
+7.02%
$ 5,441 $ 135,384
Oct 26, 6 AM $ 0.0₅496
+1.42%
$ 4,955 $ 131,252
Oct 26, 5 AM $ 0.0₅526
+6.53%
$ 5,259 $ 130,210
Oct 26, 4 AM $ 0.0₅492
+0.08%
$ 4,918 $ 130,218
Oct 26, 3 AM $ 0.0₅509
-1.23%
$ 5,094 $ 129,985
Oct 26, 2 AM $ 0.0₅504
-7.03%
$ 5,041 $ 131,006
Oct 26, 1 AM $ 0.0₅506
-4.78%
$ 5,059 $ 132,120
Oct 26, 12 AM $ 0.0₅516
+3.03%
$ 5,160 $ 132,671
Oct 25, 11 PM $ 0.0₅533
+5.28%
$ 5,327 $ 129,178
Oct 25, 10 PM $ 0.0₅51
+1.14%
$ 5,097 $ 129,313
Oct 25, 9 PM $ 0.0₅515
+2.86%
$ 5,147 $ 128,644
Oct 25, 8 PM $ 0.0₅513
-2.43%
$ 5,134 $ 127,378
Oct 25, 6 PM $ 0.0₅513
-16.64%
$ 5,127 $ 128,070
Oct 25, 5 PM $ 0.0₅596
+9.73%
$ 5,957 $ 124,191
Oct 25, 4 PM $ 0.0₅558
-8.29%
$ 5,583 $ 123,962
Oct 25, 3 PM $ 0.0₅615
-28.85%
$ 6,146 $ 123,746
Oct 25, 2 PM $ 0.0₅93
+7.67%
$ 9,299 $ 122,287
Oct 25, 1 PM $ 0.0₅873
-13.61%
$ 8,730 $ 121,111
Oct 25, 12 PM $ 0.0₅965
-10.37%
$ 9,650 $ 117,506
Oct 25, 11 AM $ 0.0000117
+2.45%
$ 11,677 $ 117,636
Oct 25, 10 AM $ 0.0000113
+3.47%
$ 11,280 $ 119,447
Oct 25, 9 AM $ 0.000011
+35.37%
$ 11,033 $ 117,427
Oct 25, 8 AM $ 0.0₅82
+3.58%
$ 8,196 $ 113,701
Oct 25, 7 AM $ 0.0₅731
-7.90%
$ 7,309 $ 113,455
Oct 25, 6 AM $ 0.0₅805
-12.47%
$ 8,049 $ 111,598
Oct 25, 5 AM $ 0.0₅875
-6.25%
$ 8,754 $ 111,610
Oct 25, 4 AM $ 0.0₅917
+2.12%
$ 9,173 $ 111,714
Oct 25, 3 AM $ 0.0₅851
+0.26%
$ 8,508 $ 109,351
Oct 25, 2 AM $ 0.0₅874
-16.99%
$ 8,743 $ 106,998