DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0915
-6.87%
$ 91.51 million $ 13.39 million
Jun 25, 4 AM $ 0.0738
+0.00%
$ 73.78 million $ 9.37 million
Jun 25, 3 AM $ 0.0819
-3.11%
$ 81.89 million $ 6.27 million
Jun 22, 10 AM $ 0.0673
+0.00%
$ 67.34 million $ 6.96 million
Jun 21, 11 PM $ 0.0649
+0.00%
$ 64.9 million $ 3.88 million
Jun 19, 10 AM $ 0.0503
+0.00%
$ 50.31 million $ 5.56 million
Jun 18, 8 AM $ 0.0539
+0.00%
$ 53.93 million $ 6.27 million
Jun 18, 7 AM $ 0.0508
+0.00%
$ 50.8 million $ 4.91 million
Jun 14, 3 AM $ 0.0269
+5.71%
$ 26.91 million $ 13.11 million
Jun 13, 9 PM $ 0.0255
+0.00%
$ 25.5 million $ 11.88 million
Jun 13, 7 PM $ 0.031
-4.95%
$ 30.96 million $ 9.72 million
Jun 13, 6 PM $ 0.036
+0.00%
$ 35.99 million $ 7.92 million
Jun 13, 7 AM $ 0.0231
+0.00%
$ 23.12 million $ 4.1 million
Jun 6, 3 PM $ 0.0128
+0.00%
$ 12.81 million $ 1.08 million
Jun 5, 7 PM $ 0.0122
+0.00%
$ 12.24 million $ 960,348
Jun 4, 2 PM $ 0.0124
-3.77%
$ 12.39 million $ 1.3 million
Jun 4, 10 AM $ 0.0103
+8.57%
$ 10.28 million $ 321,604
May 28, 8 PM $ 0.00875
+0.00%
$ 8.75 million $ 750,919
May 26, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 1.14 million
May 22, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 226,752
May 20, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 231,276
May 19, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 637,565
May 18, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 505,646
May 18, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 434,644
May 12, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 48,950
May 6, 1 PM $ 0.00089
+0.00%
$ 890,448 $ 46,943
May 1, 6 PM $ 0.000451
+0.00%
$ 451,272 $ 41,131
Apr 30, 5 AM $ 0.000474
+0.00%
$ 473,715 $ 75,627
Apr 29, 10 AM $ 0.000405
+0.00%
$ 404,838 $ 81,386
Apr 29, 5 AM $ 0.000437
+0.00%
$ 437,188 $ 56,565
Apr 27, 11 PM $ 0.000304
+0.00%
$ 304,385 $ 44,634
Apr 27, 4 PM $ 0.000296
+0.00%
$ 295,933 $ 17,875
Apr 25, 12 PM $ 0.000323
+0.00%
$ 322,971 $ 66,314
Apr 21, 4 AM $ 0.000184
+0.00%
$ -- $ 49,571
Apr 20, 10 PM $ 0.000161
+0.00%
$ 160,783 $ 27,538
Apr 20, 9 PM $ 0.00018
+0.00%
$ 180,409 $ 18,743
Apr 19, 2 PM $ 0.000185
+0.00%
$ -- $ 29,161
Apr 15, 5 AM $ 0.000118
+0.00%
$ 118,086 $ 14,447
Apr 12, 2 AM $ 0.0000862
+0.00%
$ 86,171 $ 22,413
Apr 11, 10 PM $ 0.000109
+7.41%
$ 108,529 $ 17,700
Apr 11, 7 AM $ 0.0000844
-7.35%
$ 84,389 $ 17,525
Apr 10, 9 PM $ 0.0000881
+0.00%
$ 88,051 $ 15,147
Apr 8, 12 PM $ 0.0000714
-9.68%
$ 71,417 $ 13,622
Apr 8, 7 AM $ 0.00007
+0.00%
$ 70,046 $ 9,118
Apr 6, 8 PM $ 0.0000642
+0.00%
$ 64,221 $ 1,819
Apr 3, 8 PM $ 0.0000506
+0.00%
$ 50,650 $ 5,903
Mar 29, 12 PM $ 0.0000145
+0.00%
$ 14,505 $ 2,753
Mar 29, 7 AM $ 0.000016
+0.00%
$ 16,033 $ 1,753
Mar 28, 12 AM $ 0.0000159
+0.00%
$ 15,937 $ 2,344
Mar 27, 6 PM $ 0.0000145
+0.00%
$ 14,504 $ 2,088