DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₅998
-15.12%
$ 9,978 $ 103,073
Oct 25, 12 AM $ 0.000012
-8.05%
$ 11,988 $ 101,684
Oct 24, 11 PM $ 0.0000134
+9.91%
$ 13,410 $ 98,010
Oct 24, 10 PM $ 0.0000118
-14.73%
$ 11,815 $ 97,944
Oct 24, 9 PM $ 0.0000131
+19.76%
$ 13,140 $ 95,740
Oct 24, 8 PM $ 0.0000105
-11.38%
$ 10,491 $ 93,078
Oct 24, 7 PM $ 0.0000131
+6.54%
$ 13,133 $ 90,036
Oct 24, 6 PM $ 0.0000122
+18.31%
$ 12,155 $ 88,779
Oct 24, 5 PM $ 0.0₅93
+24.20%
$ 9,296 $ 88,354
Oct 24, 4 PM $ 0.0₅757
+24.41%
$ 7,569 $ 87,193
Oct 24, 3 PM $ 0.0₅617
+2.28%
$ 6,166 $ 85,326
Oct 24, 2 PM $ 0.0₅611
-18.88%
$ 6,109 $ 84,289
Oct 24, 1 PM $ 0.0₅8
+1.92%
$ 8,004 $ 82,215
Oct 24, 12 PM $ 0.0₅782
+32.40%
$ 7,817 $ 82,390
Oct 24, 11 AM $ 0.0₅6
-4.48%
$ 6,005 $ 81,502
Oct 24, 10 AM $ 0.0₅623
-5.74%
$ 6,225 $ 80,086
Oct 24, 9 AM $ 0.0₅651
-2.10%
$ 6,509 $ 78,355
Oct 24, 8 AM $ 0.0₅721
+19.06%
$ 7,210 $ 76,778
Oct 24, 7 AM $ 0.0₅635
+10.93%
$ 6,163 $ 75,743
Oct 24, 6 AM $ 0.0₅527
+1.45%
$ 5,273 $ 74,958
Oct 24, 5 AM $ 0.0₅563
+16.39%
$ 5,635 $ 73,700
Oct 24, 4 AM $ 0.0₅508
+5.18%
$ 5,082 $ 71,115
Oct 24, 3 AM $ 0.0₅519
+7.24%
$ 5,192 $ 70,276
Oct 24, 2 AM $ 0.0₅5
-10.36%
$ 4,995 $ 70,001
Oct 24, 1 AM $ 0.0₅506
-20.84%
$ 5,059 $ 68,219
Oct 24, 12 AM $ 0.0₅597
+0.94%
$ 5,970 $ 67,778
Oct 23, 11 PM $ 0.0₅595
-5.01%
$ 5,946 $ 64,926
Oct 23, 10 PM $ 0.0₅671
-6.79%
$ 6,713 $ 63,547
Oct 23, 9 PM $ 0.0₅675
+3.05%
$ 6,747 $ 63,000
Oct 23, 8 PM $ 0.0₅668
+1.26%
$ 6,684 $ 62,099
Oct 23, 7 PM $ 0.0₅651
+8.74%
$ 6,515 $ 61,020
Oct 23, 6 PM $ 0.0₅589
+10.57%
$ 5,892 $ 59,009
Oct 23, 5 PM $ 0.0₅499
+3.21%
$ 4,989 $ 58,761
Oct 23, 4 PM $ 0.0₅483
-3.93%
$ 4,828 $ 57,972
Oct 23, 3 PM $ 0.0₅526
+2.91%
$ 5,260 $ 56,843
Oct 23, 2 PM $ 0.0₅486
+1.52%
$ 4,860 $ 56,217
Oct 23, 1 PM $ 0.0₅482
+1.15%
$ 4,821 $ 55,253
Oct 23, 12 PM $ 0.0₅492
-4.58%
$ 4,924 $ 54,448
Oct 23, 11 AM $ 0.0₅556
+6.10%
$ 5,564 $ 53,753
Oct 23, 10 AM $ 0.0₅534
+5.19%
$ 5,338 $ 53,478
Oct 23, 9 AM $ 0.0₅483
-14.25%
$ 4,832 $ 53,404
Oct 23, 8 AM $ 0.0₅554
+2.75%
$ 5,542 $ 52,466
Oct 23, 7 AM $ 0.0₅548
+15.00%
$ 5,477 $ 51,292
Oct 23, 6 AM $ 0.0₅484
+2.38%
$ 4,841 $ 49,694
Oct 23, 5 AM $ 0.0₅484
-0.10%
$ 4,841 $ 48,683
Oct 23, 4 AM $ 0.0₅531
+12.31%
$ 5,308 $ 47,225
Oct 23, 3 AM $ 0.0₅481
+2.35%
$ 4,813 $ 46,658
Oct 23, 2 AM $ 0.0₅473
-1.35%
$ 4,729 $ 46,021
Oct 23, 1 AM $ 0.0₅498
+4.03%
$ 4,975 $ 45,433
Oct 23, 12 AM $ 0.0₅491
+3.02%
$ 4,907 $ 45,576