DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000145
+0.00%
$ 14,504 $ 2,088
Mar 27, 1 AM $ 0.0000178
+0.00%
$ 17,760 $ 2,050
Mar 26, 9 AM $ 0.0000198
+0.00%
$ 19,818 $ 1,206
Mar 25, 9 AM $ 0.0000197
-6.85%
$ 19,742 $ 6,828
Mar 25, 8 AM $ 0.0000201
+0.00%
$ 20,114 $ 6,123
Mar 25, 2 AM $ 0.0000185
+0.00%
$ 18,475 $ 5,693
Mar 24, 2 PM $ 0.0000221
+0.00%
$ 22,091 $ 4,316
Mar 24, 12 PM $ 0.0000185
+0.00%
$ 18,528 $ 2,932
Mar 24, 10 AM $ 0.0000196
+0.00%
$ 19,608 $ 2,820
Mar 24, 9 AM $ 0.0000184
+0.00%
$ 18,447 $ 2,306
Mar 22, 4 AM $ 0.0000177
+0.00%
$ 17,688 $ 4,463
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 16,662 $ 4,217
Mar 20, 10 PM $ 0.0000194
+0.00%
$ 19,426 $ 4,851
Mar 20, 11 AM $ 0.0000169
+0.00%
$ 16,891 $ 7,550
Mar 20, 10 AM $ 0.0000178
+0.00%
$ 17,793 $ 7,123
Mar 20, 4 AM $ 0.0000192
+0.00%
$ 19,175 $ 7,067
Mar 19, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 6,224
Mar 19, 6 PM $ 0.0000183
+0.00%
$ 18,261 $ 5,895
Mar 19, 2 PM $ 0.000023
-7.03%
$ 22,972 $ 6,566
Mar 19, 1 PM $ 0.0000233
+13.93%
$ 23,286 $ 5,441
Mar 19, 12 AM $ 0.00002
+0.00%
$ 20,026 $ 3,759
Mar 18, 1 AM $ 0.0000208
+0.00%
$ 20,794 $ 3,505
Mar 17, 8 AM $ 0.0000194
+0.00%
$ 19,402 $ 2,180
Mar 15, 11 AM $ 0.0000198
+0.00%
$ 19,803 $ 5,374
Mar 15, 10 AM $ 0.0000184
-7.34%
$ 18,396 $ 5,000
Mar 15, 5 AM $ 0.0000199
+0.00%
$ 19,881 $ 2,827
Mar 15, 1 AM $ 0.000019
+0.00%
$ 18,963 $ 6,506
Mar 14, 10 AM $ 0.0000201
+0.00%
$ 20,120 $ 5,169
Mar 13, 11 PM $ 0.0000188
+8.88%
$ 18,847 $ 3,475
Mar 13, 10 PM $ 0.0000192
+0.00%
$ 19,193 $ 1,969
Mar 13, 6 PM $ 0.000018
+0.00%
$ 18,022 $ 1,099
Mar 13, 7 AM $ 0.0000245
+0.00%
$ 24,489 $ 646
Mar 12, 10 PM $ 0.0000238
-6.19%
$ 23,847 $ 7,277
Mar 12, 7 PM $ 0.0000243
+0.00%
$ 24,274 $ 4,891
Mar 12, 5 PM $ 0.0000246
+0.00%
$ 24,618 $ 3,056
Mar 11, 9 PM $ 0.0000183
+0.00%
$ 18,281 $ 4,016
Mar 11, 6 PM $ 0.0000174
+0.00%
$ 17,429 $ 3,472
Mar 11, 4 PM $ 0.0000176
+0.00%
$ 17,582 $ 3,325
Mar 11, 2 PM $ 0.0000173
+0.00%
$ 17,304 $ 3,147
Mar 11, 1 PM $ 0.0000181
+0.00%
$ 18,061 $ 2,632
Mar 11, 11 AM $ 0.0000183
+8.78%
$ 18,315 $ 1,449
Mar 11, 10 AM $ 0.0000172
+0.00%
$ 17,196 $ 633
Mar 11, 2 AM $ 0.0000164
+11.81%
$ 16,357 $ 4,675
Mar 10, 8 PM $ 0.0000136
+6.58%
$ 13,578 $ 2,571
Mar 10, 7 PM $ 0.0000131
+2.62%
$ 13,145 $ 1,370
Mar 10, 2 PM $ 0.0000129
+0.00%
$ 12,878 $ 621
Mar 10, 1 AM $ 0.0000111
+0.00%
$ 11,097 $ 2,939
Mar 9, 10 PM $ 0.0000107
+0.00%
$ 10,704 $ 2,123
Mar 9, 8 PM $ 0.0000103
+5.10%
$ 10,319 $ 1,577
Mar 9, 7 PM $ 0.0₅971
-0.04%
$ 9,714 $ 697