DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0₅513
-3.30%
$ 5,129 $ 44,565
Oct 22, 10 PM $ 0.0₅501
+8.41%
$ 5,012 $ 42,277
Oct 22, 9 PM $ 0.0₅513
+9.10%
$ 5,130 $ 40,332
Oct 22, 8 PM $ 0.0₅496
-1.24%
$ 4,957 $ 40,407
Oct 22, 7 PM $ 0.0₅48
+1.81%
$ 4,803 $ 40,371
Oct 22, 6 PM $ 0.0₅478
+1.28%
$ 4,781 $ 39,086
Oct 22, 5 PM $ 0.0₅487
+0.31%
$ 4,875 $ 38,009
Oct 22, 4 PM $ 0.0₅473
-3.66%
$ 4,735 $ 37,500
Oct 22, 3 PM $ 0.0₅476
-3.29%
$ 4,764 $ 35,975
Oct 22, 2 PM $ 0.0₅486
-2.26%
$ 4,861 $ 35,747
Oct 22, 1 PM $ 0.0₅478
-1.69%
$ 4,780 $ 35,921
Oct 22, 12 PM $ 0.0₅499
-2.10%
$ 4,994 $ 35,556
Oct 22, 11 AM $ 0.0₅494
-4.76%
$ 4,937 $ 34,437
Oct 22, 10 AM $ 0.0₅479
+0.40%
$ 4,787 $ 33,862
Oct 22, 9 AM $ 0.0₅517
+8.97%
$ 5,169 $ 32,151
Oct 22, 8 AM $ 0.0₅495
+1.19%
$ 4,946 $ 31,458
Oct 22, 7 AM $ 0.0₅495
+1.74%
$ -- $ 30,914
Oct 22, 6 AM $ 0.0₅488
-2.56%
$ -- $ 30,021
Download