DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000118
+0.00%
$ -- $ 14,447
Today, at 5 AM $ 0.000118
+0.00%
$ 118,086 $ 14,447
Apr 12, 2 AM $ 0.0000862
+0.00%
$ 86,171 $ 22,413
Apr 11, 10 PM $ 0.000109
+7.41%
$ 108,529 $ 17,700
Apr 11, 7 AM $ 0.0000844
-7.35%
$ 84,389 $ 17,525
Apr 10, 9 PM $ 0.0000881
+0.00%
$ 88,051 $ 15,147
Apr 8, 12 PM $ 0.0000714
-9.68%
$ 71,417 $ 13,622
Apr 8, 7 AM $ 0.00007
+0.00%
$ 70,046 $ 9,118
Apr 6, 8 PM $ 0.0000642
+0.00%
$ 64,221 $ 1,819
Apr 3, 8 PM $ 0.0000506
+0.00%
$ 50,650 $ 5,903
Mar 29, 12 PM $ 0.0000145
+0.00%
$ 14,505 $ 2,753
Mar 29, 7 AM $ 0.000016
+0.00%
$ 16,033 $ 1,753
Mar 28, 12 AM $ 0.0000159
+0.00%
$ 15,937 $ 2,344
Mar 27, 6 PM $ 0.0000145
+0.00%
$ 14,504 $ 2,088
Mar 27, 1 AM $ 0.0000178
+0.00%
$ 17,760 $ 2,050
Mar 26, 9 AM $ 0.0000198
+0.00%
$ 19,818 $ 1,206
Mar 25, 9 AM $ 0.0000197
-6.85%
$ 19,742 $ 6,828
Mar 25, 8 AM $ 0.0000201
+0.00%
$ 20,114 $ 6,123
Mar 25, 2 AM $ 0.0000185
+0.00%
$ 18,475 $ 5,693
Mar 24, 2 PM $ 0.0000221
+0.00%
$ 22,091 $ 4,316
Mar 24, 12 PM $ 0.0000185
+0.00%
$ 18,528 $ 2,932
Mar 24, 10 AM $ 0.0000196
+0.00%
$ 19,608 $ 2,820
Mar 24, 9 AM $ 0.0000184
+0.00%
$ 18,447 $ 2,306
Mar 22, 4 AM $ 0.0000177
+0.00%
$ 17,688 $ 4,463
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 16,662 $ 4,217
Mar 20, 10 PM $ 0.0000194
+0.00%
$ 19,426 $ 4,851
Mar 20, 11 AM $ 0.0000169
+0.00%
$ 16,891 $ 7,550
Mar 20, 10 AM $ 0.0000178
+0.00%
$ 17,793 $ 7,123
Mar 20, 4 AM $ 0.0000192
+0.00%
$ 19,175 $ 7,067
Mar 19, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 6,224
Mar 19, 6 PM $ 0.0000183
+0.00%
$ 18,261 $ 5,895
Mar 19, 2 PM $ 0.000023
-7.03%
$ 22,972 $ 6,566
Mar 19, 1 PM $ 0.0000233
+13.93%
$ 23,286 $ 5,441
Mar 19, 12 AM $ 0.00002
+0.00%
$ 20,026 $ 3,759
Mar 18, 1 AM $ 0.0000208
+0.00%
$ 20,794 $ 3,505
Mar 17, 8 AM $ 0.0000194
+0.00%
$ 19,402 $ 2,180
Mar 15, 11 AM $ 0.0000198
+0.00%
$ 19,803 $ 5,374
Mar 15, 10 AM $ 0.0000184
-7.34%
$ 18,396 $ 5,000
Mar 15, 5 AM $ 0.0000199
+0.00%
$ 19,881 $ 2,827
Mar 15, 1 AM $ 0.000019
+0.00%
$ 18,963 $ 6,506
Mar 14, 10 AM $ 0.0000201
+0.00%
$ 20,120 $ 5,169
Mar 13, 11 PM $ 0.0000188
+8.88%
$ 18,847 $ 3,475
Mar 13, 10 PM $ 0.0000192
+0.00%
$ 19,193 $ 1,969
Mar 13, 6 PM $ 0.000018
+0.00%
$ 18,022 $ 1,099
Mar 13, 7 AM $ 0.0000245
+0.00%
$ 24,489 $ 646
Mar 12, 10 PM $ 0.0000238
-6.19%
$ 23,847 $ 7,277
Mar 12, 7 PM $ 0.0000243
+0.00%
$ 24,274 $ 4,891
Mar 12, 5 PM $ 0.0000246
+0.00%
$ 24,618 $ 3,056
Mar 11, 9 PM $ 0.0000183
+0.00%
$ 18,281 $ 4,016
Mar 11, 6 PM $ 0.0000174
+0.00%
$ 17,429 $ 3,472
Download