DIRSEARCH github.com/maurosoria/DIRSEARCH Historical Data

DIRSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅607
+0.00%
$ 6,145 $ 1,817
Today, at 7 PM $ 0.0₅614
+0.00%
$ 6,145 $ 1,945
Today, at 3 PM $ 0.0₅68
+2.62%
$ 6,799 $ 1,895
Today, at 2 PM $ 0.0₅702
+0.00%
$ 7,019 $ 1,572
Today, at 1 PM $ 0.0₅649
+0.00%
$ 6,490 $ 1,346
Today, at 11 AM $ 0.0₅585
-8.50%
$ 5,852 $ 1,084
Today, at 10 AM $ 0.0₅712
+0.00%
$ 7,124 $ 608
Today, at 9 AM $ 0.0₅631
+0.00%
$ 6,309 $ 748
Today, at 7 AM $ 0.0₅639
+0.00%
$ 6,386 $ 528
Yesterday, at 10 PM $ 0.0₅59
+0.00%
$ 5,899 $ 365
Yesterday, at 8 PM $ 0.0₅63
+0.00%
$ 6,305 $ 157
Yesterday, at 9 AM $ 0.0₅55
+0.00%
$ 5,503 $ 347
Jul 21, 5 PM $ 0.0₅514
+0.00%
$ 5,139 $ 868
Jul 21, 3 PM $ 0.0₅509
+0.00%
$ 5,091 $ 689
Jul 21, 2 PM $ 0.0₅537
+0.00%
$ 5,374 $ 505
Jul 20, 11 PM $ 0.0₅464
+0.00%
$ -- $ 945
Jul 20, 9 PM $ 0.0₅486
+0.00%
$ 4,865 $ 855
Jul 20, 8 PM $ 0.0₅54
+0.00%
$ 5,401 $ 655
Jul 20, 2 PM $ 0.0₅491
+0.00%
$ 4,912 $ 586
Jul 20, 8 AM $ 0.0₅448
+0.00%
$ 4,476 $ 407
Jul 19, 11 PM $ 0.0₅481
-5.93%
$ 4,811 $ 726
Jul 19, 9 PM $ 0.0₅481
+0.00%
$ 4,811 $ 590
Jul 19, 11 AM $ 0.0₅475
+0.00%
$ 4,749 $ 1,157
Jul 19, 9 AM $ 0.0₅465
+0.00%
$ 4,653 $ 1,161
Jul 19, 6 AM $ 0.0₅46
+0.00%
$ 4,603 $ 979
Jul 19, 5 AM $ 0.0₅521
+0.00%
$ 5,209 $ 933
Jul 18, 11 PM $ 0.0₅451
+0.00%
$ 4,505 $ 950
Jul 18, 8 PM $ 0.0₅471
-9.69%
$ 4,711 $ 733
Jul 18, 12 PM $ 0.0₅477
+0.00%
$ 4,766 $ 419
Jul 18, 10 AM $ 0.0₅443
+0.00%
$ 4,433 $ 368
Jul 18, 9 AM $ 0.0₅449
+0.00%
$ 4,486 $ 319
Jul 18, 5 AM $ 0.0₅456
+0.00%
$ 4,556 $ 166
Jul 16, 11 PM $ 0.0₅435
+0.00%
$ 4,350 $ 365
Jul 16, 11 AM $ 0.0₅414
+0.00%
$ 4,142 $ 1,164
Jul 16, 8 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,111
Jul 16, 7 AM $ 0.0₅395
+0.00%
$ 3,951 $ 1,016
Jul 16, 6 AM $ 0.0₅421
+0.00%
$ 4,214 $ 907
Jul 15, 10 PM $ 0.0₅489
+0.47%
$ 4,888 $ 1,369
Jul 15, 9 PM $ 0.0₅436
+0.00%
$ 4,357 $ 985
Jul 15, 8 PM $ 0.0₅469
+5.33%
$ 4,689 $ 859
Jul 15, 5 PM $ 0.0₅461
+0.00%
$ 4,615 $ 738
Jul 15, 4 PM $ 0.0₅465
+0.00%
$ -- $ 581
Jul 15, 12 PM $ 0.0₅422
+0.00%
$ 4,223 $ 511
Jul 15, 6 AM $ 0.0₅436
+0.00%
$ 4,360 $ 425
Jul 15, 4 AM $ 0.0₅418
+0.00%
$ 4,177 $ 333
Jul 15, 2 AM $ 0.0₅398
+0.00%
$ 3,978 $ 173
Jul 15, 1 AM $ 0.0₅436
+0.00%
$ 4,361 $ 11
Jul 14, 3 PM $ 0.0₅39
+0.00%
$ 3,896 $ 366
Jul 13, 10 PM $ 0.0₅368
-2.19%
$ 3,676 $ 790
Jul 13, 6 PM $ 0.0₅398
+0.00%
$ 3,975 $ 593
Download