Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensus Historical Data

SENSUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.00014
+9.53%
$-- $4,860
Sep 24, 2025 $0.000127
-4.15%
$120,601 $10,939
Aug 23, 2025 $0.000237
+2.70%
$-- $16,451
Aug 22, 2025 $0.00023
+2.13%
$216,404 $26,030
Aug 12, 2025 $0.000262
+5.52%
$246,966 $550
Aug 11, 2025 $0.000257
-5.87%
$-- $755
Aug 10, 2025 $0.000261
+0.00%
$-- $7,811
Aug 8, 2025 $0.000264
+0.00%
$-- $2,919
Jul 16, 2025 $0.000302
+0.00%
$-- $8,626
Jul 11, 2025 $0.000299
+0.28%
$-- $477
Jul 9, 2025 $0.000285
+0.00%
$-- $362
Jul 8, 2025 $0.000285
+0.00%
$-- $657
Jul 1, 2025 $0.000314
+0.00%
$296,592 $2,839
May 14, 2025 $0.0005
+0.00%
$472,413 $7,006
May 7, 2025 $0.00033
+0.00%
$311,037 $5,873
Apr 30, 2025 $0.00039
-1.96%
$368,054 $5,780
Apr 29, 2025 $0.000401
-9.23%
$378,515 $6,141
Apr 28, 2025 $0.000442
+6.44%
$417,690 $6,741
Apr 27, 2025 $0.000416
+2.47%
$392,634 $6,388
Apr 26, 2025 $0.000405
-3.00%
$382,772 $6,175
Apr 19, 2025 $0.000428
+0.00%
$-- $5,529
Apr 12, 2025 $0.000369
+0.00%
$-- $14,051
Apr 5, 2025 $0.000431
+0.00%
$-- $3,239
Mar 31, 2025 $0.000479
+0.00%
$-- $2
Mar 29, 2025 $0.000489
+0.00%
$-- $10,536
Mar 24, 2025 $0.000635
+0.00%
$-- $10
Mar 22, 2025 $0.000589
+0.00%
$-- $72,828
Mar 17, 2025 $0.00077
+0.00%
$-- $4
Mar 15, 2025 $0.000514
+0.00%
$-- $35,173
Mar 10, 2025 $0.000696
+0.00%
$-- $5
Mar 8, 2025 $0.00118
+0.00%
$-- $20,697
Mar 3, 2025 $0.00171
+1.30%
$-- $2
Mar 1, 2025 $0.00149
+0.00%
$-- $106,442
Feb 24, 2025 $0.00166
-2.23%
$-- $633
Feb 22, 2025 $0.00184
+0.00%
$-- $24,032
Feb 17, 2025 $0.0024
+0.00%
$-- $1
Feb 10, 2025 $0.0022
+0.00%
$-- $6,421
Feb 3, 2025 $0.00275
-2.78%
$-- $7
Jan 27, 2025 $0.00343
-0.75%
$-- $6
Jan 26, 2025 $0.00328
+0.00%
$-- $9,415
Jan 25, 2025 $0.00367
+0.00%
$-- $3,492
Jan 24, 2025 $0.00373
-8.46%
$-- $7,732
Jan 14, 2025 $0.00916
+15.86%
$-- $540,766
Jan 13, 2025 $0.00835
-8.01%
$7.88 million $759,433
Jan 12, 2025 $0.00904
+17.28%
$8.54 million $33,533
Jan 11, 2025 $0.00774
+3.14%
$7.31 million $213,154
Jan 10, 2025 $0.0073
+3.38%
$6.89 million $57,667
Jan 9, 2025 $0.00709
+13.28%
$6.69 million $90,787
Jan 8, 2025 $0.00634
-26.70%
$5.99 million $292,128
Jan 7, 2025 $0.00837
-17.63%
$7.9 million $294,810
Download