Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensus Historical Data

SENSUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.00014
+5.02%
$-- $15,798
Aug 18 $0.000237
+5.26%
$-- $42,480
Aug 11 $0.000262
-4.18%
$-- $1,306
Aug 4 $0.000264
+0.00%
$-- $2,919
Jul 14 $0.000302
+0.00%
$-- $8,626
Jul 7 $0.000299
+4.99%
$-- $1,496
Jun 30 $0.000314
+0.00%
$-- $2,839
May 12 $0.0005
+0.00%
$-- $7,006
May 5 $0.00033
+0.00%
$-- $5,873
Apr 28 $0.00039
-6.21%
$-- $18,663
Apr 21 $0.000416
-0.50%
$392,634 $12,564
Apr 14 $0.000428
+0.00%
$-- $5,529
Apr 7 $0.000369
+0.00%
$-- $14,051
Mar 31 $0.000431
-10.13%
$-- $3,241
Mar 24 $0.000489
-23.06%
$-- $10,546
Mar 17 $0.000589
-23.47%
$-- $72,832
Mar 10 $0.000514
-26.23%
$-- $35,178
Mar 3 $0.00118
-30.13%
$-- $20,699
Feb 24 $0.00149
-12.23%
$-- $107,075
Feb 17 $0.00184
-23.36%
$-- $24,033
Feb 10 $0.0022
+0.00%
$-- $6,421
Feb 3 $0.00275
-2.78%
$-- $7
Jan 27 $0.00343
-0.75%
$-- $6
Jan 20 $0.00367
-9.97%
$-- $11,224
Jan 13 $0.00916
+0.98%
$-- $1.3 million
Jan 6 $0.00774
+14.51%
$8.54 million $1.5 million
Dec 23 $0.00517
+97.38%
$-- $20,897
Dec 16 $0.00332
+43.93%
$-- $327,001
Dec 2 $0.00513
+22.69%
$-- $402,631
Nov 25 $0.00412
+8.41%
$-- $31,323
Download