Sensus Historical Data

SENSUS
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00014
+5.02%
$ -- $ 15,798
Aug 18 $ 0.000237
+5.26%
$ -- $ 42,480
Aug 11 $ 0.000262
-4.18%
$ -- $ 1,306
Aug 4 $ 0.000264
+0.00%
$ -- $ 2,919
Jul 14 $ 0.000302
+0.00%
$ -- $ 8,626
Jul 7 $ 0.000299
+4.99%
$ -- $ 1,496
Jun 30 $ 0.000314
+0.00%
$ -- $ 2,839
May 12 $ 0.0005
+0.00%
$ -- $ 7,006
May 5 $ 0.00033
+0.00%
$ -- $ 5,873
Apr 28 $ 0.00039
-6.21%
$ -- $ 18,663
Apr 21 $ 0.000416
-0.50%
$ 392,634 $ 12,564
Apr 14 $ 0.000428
+0.00%
$ -- $ 5,529
Apr 7 $ 0.000369
+0.00%
$ -- $ 14,051
Mar 31 $ 0.000431
-10.13%
$ -- $ 3,241
Mar 24 $ 0.000489
-23.06%
$ -- $ 10,546
Mar 17 $ 0.000589
-23.47%
$ -- $ 72,832
Mar 10 $ 0.000514
-26.23%
$ -- $ 35,178
Mar 3 $ 0.00118
-30.13%
$ -- $ 20,699
Feb 24 $ 0.00149
-12.23%
$ -- $ 107,075
Feb 17 $ 0.00184
-23.36%
$ -- $ 24,033
Feb 10 $ 0.0022
+0.00%
$ -- $ 6,421
Feb 3 $ 0.00275
-2.78%
$ -- $ 7
Jan 27 $ 0.00343
-0.75%
$ -- $ 6
Jan 20 $ 0.00367
-9.97%
$ -- $ 11,224
Jan 13 $ 0.00916
+0.98%
$ -- $ 1.3 million
Jan 6 $ 0.00774
+14.51%
$ 8.54 million $ 1.5 million
Dec 23 $ 0.00517
+97.38%
$ -- $ 20,897
Dec 16 $ 0.00332
+43.93%
$ -- $ 327,001
Dec 2 $ 0.00513
+22.69%
$ -- $ 402,631
Nov 25 $ 0.00412
+8.41%
$ -- $ 31,323
Download