Sensus Historical Data

SENSUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0101
+49.10%
$ 9.52 million $ 554,236
Dec 28, 2024 $ 0.00517
+0.00%
$ -- $ 2,403
Dec 23, 2024 $ 0.00262
+0.00%
$ -- $ 18,494
Dec 20, 2024 $ 0.00332
+0.00%
$ -- $ 8,133
Dec 19, 2024 $ 0.00362
+0.00%
$ -- $ 16,440
Dec 18, 2024 $ 0.00412
-28.22%
$ -- $ 49,680
Dec 17, 2024 $ 0.00487
+13.32%
$ 4.59 million $ 58,469
Dec 16, 2024 $ 0.00268
+16.13%
$ -- $ 194,279
Dec 5, 2024 $ 0.00513
+22.69%
$ 4.84 million $ 402,631
Nov 30, 2024 $ 0.00412
+8.41%
$ -- $ 31,323
Download