C3 Coin Historical Data

C3 Coin
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0182
+0.00%
$ -- $ 115
Oct 8, 2025 $ 0.0181
-0.26%
$ -- $ 54
Oct 6, 2025 $ 0.0182
-0.22%
$ -- $ 9
Oct 5, 2025 $ 0.0182
-0.09%
$ 1.82 million $ 8
Oct 4, 2025 $ 0.0182
+0.43%
$ 1.82 million $ 7
Oct 3, 2025 $ 0.0182
+0.16%
$ 1.82 million $ 4,284
Oct 2, 2025 $ 0.0182
-63.66%
$ 1.82 million $ 79,181
Oct 1, 2025 $ 0.05
-0.62%
$ 5 million $ 652
Sep 30, 2025 $ 0.0504
-0.01%
$ 5.04 million $ 139
Sep 29, 2025 $ 0.0504
-0.27%
$ 5.04 million $ 201
Sep 28, 2025 $ 0.0506
-0.20%
$ 5.06 million $ 286
Sep 27, 2025 $ 0.0507
+0.14%
$ 5.07 million $ 130
Sep 26, 2025 $ 0.0505
-0.27%
$ 5.06 million $ 195
Sep 25, 2025 $ 0.0506
+0.79%
$ 5.07 million $ 175
Sep 24, 2025 $ 0.0505
-0.20%
$ 5.03 million $ 450
Sep 23, 2025 $ 0.051
-0.52%
$ 5.1 million $ 178
Sep 22, 2025 $ 0.0514
+0.21%
$ 5.09 million $ 210
Sep 21, 2025 $ 0.0511
-0.38%
$ 5.11 million $ 212
Sep 20, 2025 $ 0.0514
-0.06%
$ 5.13 million $ 75
Sep 19, 2025 $ 0.0511
-0.98%
$ 5.12 million $ 203
Sep 18, 2025 $ 0.0512
-0.29%
$ 5.14 million $ 104
Sep 17, 2025 $ 0.0512
+0.04%
$ 5.11 million $ 10,245
Sep 16, 2025 $ 0.0538
+6.15%
$ 5.34 million $ 12,378
Sep 15, 2025 $ 0.0511
+0.25%
$ 5.07 million $ 14,254
Sep 14, 2025 $ 0.357
-0.01%
$ 5.08 million $ 17,553
Sep 13, 2025 $ 0.357
-0.42%
$ 35.73 million $ 16,230
Sep 12, 2025 $ 0.359
-13.57%
$ 35.92 million $ 69,620
Sep 11, 2025 $ 0.416
-0.69%
$ 41.6 million $ 27,043
Sep 10, 2025 $ 0.419
-0.44%
$ 41.86 million $ 25,773
Sep 9, 2025 $ 0.42
-0.27%
$ 42.04 million $ 7,381
Sep 8, 2025 $ 0.424
-0.48%
$ 42.41 million $ 38,335
Sep 7, 2025 $ 0.67
-0.61%
$ 66.97 million $ 66,395
Sep 6, 2025 $ 0.675
-0.36%
$ 67.46 million $ 50,713
Sep 5, 2025 $ 0.678
-1.37%
$ 67.83 million $ 52,156
Sep 4, 2025 $ 0.884
-11.01%
$ 88.36 million $ 159,959
Sep 3, 2025 $ 1.28
-8.45%
$ 99.27 million $ 143,162
Sep 2, 2025 $ 1.4
-1.15%
$ 139.99 million $ 44,535
Sep 1, 2025 $ 1.41
-1.17%
$ 141.35 million $ 51,514
Aug 31, 2025 $ 1.43
-2.36%
$ 142.9 million $ 136,604
Aug 30, 2025 $ 1.47
-0.11%
$ 146.29 million $ 73,034
Aug 29, 2025 $ 1.47
+0.20%
$ 146.71 million $ 84,540
Aug 28, 2025 $ 1.46
-0.40%
$ 146.43 million $ 71,552
Aug 27, 2025 $ 1.47
+0.78%
$ 147.18 million $ 87,979
Aug 26, 2025 $ 1.46
-0.14%
$ 145.64 million $ 61,445
Aug 25, 2025 $ 1.46
+0.96%
$ 146.2 million $ 149,027
Aug 24, 2025 $ 1.45
-2.35%
$ 144.74 million $ 80,517
Aug 23, 2025 $ 1.49
-0.29%
$ 148.81 million $ 73,653
Aug 22, 2025 $ 1.5
-2.56%
$ 149.77 million $ 59,587
Aug 21, 2025 $ 1.53
-0.98%
$ 153.75 million $ 79,924
Aug 20, 2025 $ 1.54
-0.30%
$ 154.4 million $ 76,078
Download