C3 Coin Historical Data

C3 Coin
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0182
+0.00%
$ 1.82 million $ 115
Oct 8, 11 AM $ 0.0181
+0.00%
$ 1.81 million $ 54
Oct 8, 10 AM $ 0.0182
-0.03%
$ 1.82 million $ 50
Oct 6, 11 AM $ 0.0182
-0.23%
$ 1.82 million $ 9
Oct 6, 10 AM $ 0.0181
-0.61%
$ 1.81 million $ 9
Oct 6, 9 AM $ 0.0182
-0.03%
$ 1.82 million $ 10
Oct 6, 8 AM $ 0.0182
-0.04%
$ 1.82 million $ 10
Oct 6, 7 AM $ 0.0182
+0.08%
$ 1.82 million $ 10
Oct 6, 6 AM $ 0.0182
-0.01%
$ 1.82 million $ 10
Oct 6, 5 AM $ 0.0182
-0.02%
$ 1.82 million $ 10
Oct 6, 4 AM $ 0.0182
+0.32%
$ 1.82 million $ 10
Oct 6, 3 AM $ 0.0182
+0.39%
$ 1.82 million $ 10
Oct 6, 2 AM $ 0.0182
+0.10%
$ 1.82 million $ 8
Oct 6, 1 AM $ 0.0182
-0.05%
$ 1.82 million $ 8
Oct 6, 12 AM $ 0.0182
-0.10%
$ 1.82 million $ 8
Oct 5, 11 PM $ 0.0182
+0.01%
$ 1.82 million $ 8
Oct 5, 10 PM $ 0.0182
+0.01%
$ 1.82 million $ 9
Oct 5, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 9
Oct 5, 8 PM $ 0.0181
-0.39%
$ 1.81 million $ 9
Oct 5, 7 PM $ 0.0182
-0.09%
$ 1.82 million $ 9
Oct 5, 6 PM $ 0.0181
-0.01%
$ 1.81 million $ 9
Oct 5, 5 PM $ 0.0179
-0.46%
$ 1.79 million $ 9
Oct 5, 4 PM $ 0.018
-0.77%
$ 1.8 million $ 8
Oct 5, 3 PM $ 0.0182
+0.39%
$ 1.82 million $ 4
Oct 5, 2 PM $ 0.0181
+1.10%
$ 1.81 million $ 4
Oct 5, 1 PM $ 0.018
-0.89%
$ 1.8 million $ 4
Oct 5, 12 PM $ 0.0182
+0.11%
$ 1.82 million $ 4
Oct 5, 11 AM $ 0.0182
-0.06%
$ 1.82 million $ 4
Oct 5, 10 AM $ 0.0182
+0.03%
$ 1.82 million $ 4
Oct 5, 9 AM $ 0.0182
+0.14%
$ 1.82 million $ 2
Oct 5, 8 AM $ 0.0182
+0.16%
$ 1.82 million $ 2
Oct 5, 7 AM $ 0.0182
-0.40%
$ 1.82 million $ 4
Oct 5, 6 AM $ 0.0182
-0.06%
$ 1.82 million $ 4
Oct 5, 5 AM $ 0.0182
+0.09%
$ 1.82 million $ 4
Oct 5, 4 AM $ 0.0182
+0.07%
$ 1.82 million $ 4
Oct 5, 3 AM $ 0.0182
+0.10%
$ 1.82 million $ 5
Oct 5, 2 AM $ 0.0182
-0.15%
$ 1.82 million $ 7
Oct 5, 1 AM $ 0.0181
-0.21%
$ 1.81 million $ 7
Oct 5, 12 AM $ 0.0182
-0.18%
$ 1.82 million $ 7
Oct 4, 11 PM $ 0.0182
+0.75%
$ 1.82 million $ 7
Oct 4, 10 PM $ 0.0182
+0.58%
$ 1.82 million $ 4
Oct 4, 9 PM $ 0.0182
-0.59%
$ 1.82 million $ 4
Oct 4, 8 PM $ 0.0182
+1.21%
$ 1.82 million $ 4
Oct 4, 7 PM $ 0.0182
-0.12%
$ 1.82 million $ 4
Oct 4, 6 PM $ 0.0182
-0.09%
$ 1.82 million $ 4
Oct 4, 5 PM $ 0.0182
+0.09%
$ 1.82 million $ 4
Oct 4, 4 PM $ 0.0182
-0.07%
$ 1.82 million $ 4
Oct 4, 3 PM $ 0.0182
-0.03%
$ 1.82 million $ 4
Oct 4, 2 PM $ 0.0182
+0.21%
$ 1.82 million $ 7
Oct 4, 1 PM $ 0.0182
+0.11%
$ 1.82 million $ 7
Download