C3 Coin Historical Data

C3 Coin
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0182
+0.06%
$ -- $ 177
Sep 29 $ 0.0182
-63.94%
$ 1.82 million $ 84,463
Sep 22 $ 0.0507
-1.14%
$ 5.06 million $ 1,339
Sep 15 $ 0.0514
+0.72%
$ 5.11 million $ 37,259
Sep 8 $ 0.357
-16.16%
$ 5.08 million $ 184,384
Sep 1 $ 0.675
-52.83%
$ 66.97 million $ 502,039
Aug 25 $ 1.47
+1.43%
$ 142.9 million $ 527,578
Aug 18 $ 1.49
-2.95%
$ 144.74 million $ 448,165
Aug 11 $ 1.54
-17.82%
$ 153.61 million $ 568,453
Aug 4 $ 1.86
+12.03%
$ 186.89 million $ 194,296
Jul 28 $ 1.67
+49.28%
$ 166.24 million $ 246,093
Jul 21 $ 1.13
+5.98%
$ 111.87 million $ 13,381
Jul 14 $ 1.06
-1.52%
$ 106.54 million $ 39,092
Jul 7 $ 1.09
-1.02%
$ 108.46 million $ 13,636
Download