C3 Coin Historical Data

C3 Coin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.55
+0.03%
$ 154.84 million $ 77,809
Aug 18, 2025 $ 1.55
+0.90%
$ 154.97 million $ 81,113
Aug 17, 2025 $ 1.54
+0.46%
$ 153.61 million $ 70,036
Aug 16, 2025 $ 1.53
+2.35%
$ 152.77 million $ 55,463
Aug 15, 2025 $ 1.49
+0.74%
$ 149.43 million $ 106,482
Aug 14, 2025 $ 1.48
-14.13%
$ 148.2 million $ 119,981
Aug 13, 2025 $ 1.8
-6.75%
$ 180 million $ 94,662
Aug 12, 2025 $ 1.93
+1.05%
$ 193.01 million $ 57,578
Aug 11, 2025 $ 1.91
+2.10%
$ 190.85 million $ 64,252
Aug 10, 2025 $ 1.87
+0.31%
$ 186.89 million $ 56,347
Aug 9, 2025 $ 1.86
+0.37%
$ 186.12 million $ 84,605
Aug 8, 2025 $ 1.85
+0.08%
$ 185.43 million $ 32,955
Aug 7, 2025 $ 1.86
+1.58%
$ 185.52 million $ 24,495
Aug 6, 2025 $ 1.82
+1.02%
$ 182.49 million $ 11,793
Aug 5, 2025 $ 1.81
+4.74%
$ 180.53 million $ 22,728
Aug 4, 2025 $ 1.71
+3.03%
$ 171.16 million $ 17,720
Aug 3, 2025 $ 1.66
-0.51%
$ 166.24 million $ 23,659
Aug 2, 2025 $ 1.67
+44.20%
$ 167.02 million $ 238,110
Aug 1, 2025 $ 1.16
+1.77%
$ 116.48 million $ 3,914
Jul 31, 2025 $ 1.15
+1.06%
$ 114.55 million $ 1,795
Jul 30, 2025 $ 1.13
+0.31%
$ 113.35 million $ 868
Jul 29, 2025 $ 1.13
+0.87%
$ 112.87 million $ 725
Jul 28, 2025 $ 1.12
+0.29%
$ 112.16 million $ 682
Jul 27, 2025 $ 1.12
-0.45%
$ 111.87 million $ 9,844
Jul 26, 2025 $ 1.13
+0.72%
$ 112.64 million $ 2,838
Jul 25, 2025 $ 1.12
+0.62%
$ 111.83 million $ 1,716
Jul 24, 2025 $ 1.11
+1.73%
$ 111.2 million $ 1,975
Jul 23, 2025 $ 1.1
+1.00%
$ 109.55 million $ 1,977
Jul 22, 2025 $ 1.08
+1.16%
$ 108.5 million $ 2,702
Jul 21, 2025 $ 1.07
+0.84%
$ 107.3 million $ 2,173
Jul 20, 2025 $ 1.07
+0.38%
$ 106.54 million $ 3,236
Jul 19, 2025 $ 1.06
+0.64%
$ 106.15 million $ 2,549
Jul 18, 2025 $ 1.06
+0.05%
$ 105.56 million $ 3,473
Jul 17, 2025 $ 1.05
+0.48%
$ 105.25 million $ 3,258
Jul 16, 2025 $ 1.05
+0.79%
$ 104.78 million $ 4,120
Jul 15, 2025 $ 1.04
-1.34%
$ 104 million $ 13,745
Jul 14, 2025 $ 1.06
-2.07%
$ 105.56 million $ 11,947
Jul 13, 2025 $ 1.08
-0.38%
$ 108.46 million $ 14,852
Jul 12, 2025 $ 1.09
+0.77%
$ 108.63 million $ 3,525
Jul 11, 2025 $ 1.08
-1.76%
$ 107.81 million $ 10,111
Download