C3 Coin Historical Data

C3 Coin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0182
+0.06%
$ 1.82 million $ 7
Oct 4, 11 AM $ 0.0182
-0.04%
$ 1.82 million $ 7
Oct 4, 10 AM $ 0.0182
+0.18%
$ 1.82 million $ 7
Oct 4, 9 AM $ 0.0182
-0.11%
$ 1.82 million $ 7
Oct 4, 8 AM $ 0.0182
+0.01%
$ 1.82 million $ 10
Oct 4, 7 AM $ 0.0182
+0.03%
$ 1.82 million $ 232
Oct 4, 6 AM $ 0.0182
+0.07%
$ 1.82 million $ 706
Oct 4, 5 AM $ 0.0182
-0.04%
$ 1.82 million $ 1,148
Oct 4, 4 AM $ 0.0182
+0.16%
$ 1.82 million $ 1,499
Oct 4, 3 AM $ 0.0182
-0.03%
$ 1.82 million $ 1,986
Oct 4, 2 AM $ 0.0182
-0.34%
$ 1.82 million $ 2,395
Oct 4, 1 AM $ 0.0182
+0.14%
$ 1.82 million $ 2,931
Oct 4, 12 AM $ 0.0181
-0.06%
$ 1.81 million $ 3,406
Oct 3, 11 PM $ 0.0182
+0.03%
$ 1.82 million $ 3,836
Oct 3, 10 PM $ 0.0182
+0.17%
$ 1.82 million $ 4,284
Oct 3, 9 PM $ 0.0182
+0.26%
$ 1.82 million $ 4,779
Oct 3, 8 PM $ 0.0181
-0.29%
$ 1.81 million $ 5,210
Oct 3, 7 PM $ 0.0182
+0.13%
$ 1.82 million $ 5,689
Oct 3, 6 PM $ 0.0182
-0.17%
$ 1.82 million $ 6,107
Oct 3, 5 PM $ 0.0182
-0.18%
$ 1.82 million $ 6,547
Oct 3, 4 PM $ 0.0182
+0.03%
$ 1.82 million $ 6,659
Oct 3, 3 PM $ 0.0181
-0.25%
$ 1.81 million $ 7,145
Oct 3, 2 PM $ 0.0182
-0.05%
$ 1.82 million $ 7,548
Oct 3, 1 PM $ 0.0182
+0.02%
$ 1.82 million $ 7,954
Oct 3, 12 PM $ 0.0182
+0.05%
$ 1.82 million $ 8,470
Oct 3, 11 AM $ 0.0182
-0.15%
$ 1.82 million $ 8,784
Oct 3, 10 AM $ 0.0182
+0.23%
$ 1.82 million $ 8,797
Oct 3, 9 AM $ 0.0181
-0.34%
$ 1.81 million $ 8,822
Oct 3, 8 AM $ 0.0182
-0.04%
$ 1.82 million $ 8,847
Oct 3, 7 AM $ 0.0182
-0.07%
$ 1.82 million $ 82,847
Oct 3, 6 AM $ 0.0181
-0.22%
$ 1.81 million $ 82,420
Oct 3, 5 AM $ 0.0181
-0.17%
$ 1.81 million $ 82,067
Oct 3, 4 AM $ 0.0182
+0.16%
$ 1.82 million $ 81,542
Oct 3, 3 AM $ 0.0182
-0.93%
$ 1.82 million $ 80,954
Oct 3, 2 AM $ 0.0183
-0.97%
$ 1.83 million $ 81,395
Oct 3, 1 AM $ 0.0183
+1.53%
$ 1.83 million $ 81,206
Oct 3, 12 AM $ 0.0183
+0.68%
$ 1.83 million $ 79,189
Oct 2, 11 PM $ 0.0182
-0.04%
$ 1.82 million $ 79,181
Oct 2, 10 PM $ 0.0182
+0.08%
$ 1.82 million $ 78,883
Oct 2, 9 PM $ 0.0182
+0.11%
$ 1.82 million $ 78,594
Oct 2, 8 PM $ 0.0181
-0.25%
$ 1.81 million $ 78,066
Oct 2, 7 PM $ 0.0182
+0.02%
$ 1.82 million $ 77,804
Oct 2, 6 PM $ 0.0181
-0.32%
$ 1.81 million $ 77,199
Oct 2, 5 PM $ 0.0182
-0.08%
$ 1.82 million $ 76,881
Oct 2, 4 PM $ 0.0182
-0.03%
$ 1.82 million $ 76,576
Oct 2, 3 PM $ 0.0182
-0.11%
$ 1.82 million $ 76,161
Oct 2, 2 PM $ 0.0183
+0.00%
$ 1.83 million $ 75,985
Oct 2, 8 AM $ 0.05
-0.01%
$ 5 million $ 383
Oct 2, 7 AM $ 0.05
-0.12%
$ 5 million $ 471
Oct 2, 6 AM $ 0.0499
-0.20%
$ 4.99 million $ 478