C3 Coin Historical Data

C3 Coin Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.05
+0.16%
$ 5 million $ 478
Oct 2, 4 AM $ 0.0499
-0.17%
$ 4.99 million $ 547
Oct 2, 3 AM $ 0.05
+0.04%
$ 5 million $ 548
Oct 2, 2 AM $ 0.05
+0.20%
$ 5 million $ 547
Oct 2, 1 AM $ 0.0499
-0.17%
$ 4.99 million $ 556
Oct 2, 12 AM $ 0.05
+0.03%
$ 5 million $ 557
Oct 1, 11 PM $ 0.05
-0.04%
$ 5 million $ 730
Oct 1, 10 PM $ 0.05
-0.07%
$ 5 million $ 652
Oct 1, 9 PM $ 0.0501
-0.09%
$ 5.01 million $ 647
Oct 1, 8 PM $ 0.0501
+0.01%
$ 5.01 million $ 575
Oct 1, 7 PM $ 0.0501
-0.03%
$ 5.01 million $ 575
Oct 1, 6 PM $ 0.0501
-0.12%
$ 5.01 million $ 579
Oct 1, 5 PM $ 0.0502
+0.26%
$ 5.02 million $ 580
Oct 1, 4 PM $ 0.0501
-0.09%
$ 5.01 million $ 578
Oct 1, 3 PM $ 0.0502
-0.12%
$ 5.02 million $ 584
Oct 1, 2 PM $ 0.0502
-0.07%
$ 5.02 million $ 542
Oct 1, 1 PM $ 0.0502
+0.15%
$ 5.02 million $ 441
Oct 1, 12 PM $ 0.0502
-0.04%
$ 5.02 million $ 441
Oct 1, 11 AM $ 0.0502
+0.02%
$ 5.02 million $ 439
Oct 1, 10 AM $ 0.0502
+0.18%
$ 5.02 million $ 436
Oct 1, 9 AM $ 0.0501
+0.09%
$ 5.01 million $ 436
Oct 1, 8 AM $ 0.0501
-0.32%
$ 5.01 million $ 510
Oct 1, 7 AM $ 0.0503
-0.17%
$ 5.03 million $ 351
Oct 1, 6 AM $ 0.0504
+0.41%
$ 5.04 million $ 346
Oct 1, 5 AM $ 0.0502
-0.21%
$ 5.02 million $ 344
Oct 1, 4 AM $ 0.0503
+0.22%
$ 5.03 million $ 302
Oct 1, 3 AM $ 0.0503
-0.01%
$ 5.03 million $ 321
Oct 1, 2 AM $ 0.0504
+0.13%
$ 5.04 million $ 321
Oct 1, 1 AM $ 0.0503
+0.05%
$ 5.03 million $ 312
Oct 1, 12 AM $ 0.0503
-0.10%
$ 5.03 million $ 312
Download