SpaceXAI Historical Data

SXAI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅784
+0.00%
$ -- $ 808
Apr 25, 1 PM $ 0.0₅784
+0.10%
$ -- $ 808
Apr 25, 12 PM $ 0.0₅783
+0.06%
$ -- $ 890
Apr 25, 11 AM $ 0.0₅783
-0.23%
$ -- $ 889
Apr 25, 10 AM $ 0.0₅785
-0.04%
$ -- $ 891
Apr 25, 9 AM $ 0.0₅784
-0.01%
$ -- $ 1,923
Apr 25, 8 AM $ 0.0₅785
+0.18%
$ -- $ 2,019
Apr 25, 7 AM $ 0.0₅784
+0.01%
$ -- $ 2,272
Apr 25, 6 AM $ 0.0₅784
+0.04%
$ -- $ 2,272
Apr 25, 5 AM $ 0.0₅783
-0.06%
$ -- $ 2,271
Apr 25, 4 AM $ 0.0₅784
-0.07%
$ -- $ 2,275
Apr 25, 3 AM $ 0.0₅784
-0.02%
$ -- $ 2,275
Apr 25, 2 AM $ 0.0₅784
-0.06%
$ -- $ 2,275
Apr 25, 1 AM $ 0.0₅784
+0.16%
$ -- $ 2,275
Apr 25, 12 AM $ 0.0₅782
-0.08%
$ -- $ 4,893
Apr 24, 11 PM $ 0.0₅783
+0.17%
$ -- $ 4,895
Apr 24, 10 PM $ 0.0₅781
-0.29%
$ -- $ 4,897
Apr 24, 9 PM $ 0.0₅783
-0.37%
$ -- $ 4,901
Apr 24, 8 PM $ 0.0₅786
+0.08%
$ -- $ 4,903
Apr 24, 7 PM $ 0.0₅785
+0.13%
$ -- $ 4,910
Apr 24, 6 PM $ 0.0₅784
+0.01%
$ -- $ 4,895
Apr 24, 5 PM $ 0.0₅782
-0.01%
$ -- $ 4,897
Apr 24, 4 PM $ 0.0₅785
-0.13%
$ -- $ 4,907
Apr 24, 3 PM $ 0.0₅783
+0.00%
$ -- $ 2,505
Apr 24, 9 AM $ 0.0₅371
-0.45%
$ -- $ 1,418
Apr 24, 8 AM $ 0.0₅372
+3.22%
$ -- $ 1,419
Apr 24, 7 AM $ 0.0₅361
-0.01%
$ -- $ 1,327
Download